Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,726–2,750 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MDST | Westwood Salient Enhanced Midstream Income ETF | $27.89Oct 16, 2026 | +0.00%+$0.00 | $27.89 — to $27.89 | ETF | Exchange-Traded Fund |
| MDT | Medtronic plc | $94.77Oct 16, 2026 | -0.74%-$0.70 | $94.26 — to $96.48 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| MDU | MDU Resources Group, Inc. | $19.00Oct 16, 2026 | +2.12%+$0.39 | $18.57 — to $19.09 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| MDWD | MediWound Ltd. | $11.87Oct 16, 2026 | -2.47%-$0.30 | $11.84 — to $12.22 | Health Care | Medicinal Chemicals & Botanical Products |
| MDXG | MiMedx Group, Inc | $4.43Oct 16, 2026 | -5.54%-$0.26 | $4.40 — to $4.69 | Biotechnology | Biotechnology |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | $660.02Oct 16, 2026 | -0.92%-$6.16 | $658.34 — to $669.67 | ETF | Exchange-Traded Fund |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | $90.65Oct 16, 2026 | -0.37%-$0.33 | $90.62 — to $91.92 | ETF | Exchange-Traded Fund |
| MEC | Mayville Engineering Company, Inc. | $13.88Oct 16, 2026 | -2.12%-$0.30 | $13.67 — to $14.18 | Industrials | Metal Forgings & Stampings |
| MED | Medifast, Inc. | $11.88Oct 16, 2026 | -1.49%-$0.18 | $11.85 — to $12.26 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| MEDP | Medpace Holdings, Inc. | $618.31Oct 16, 2026 | -1.68%-$10.55 | $610.39 — to $632.33 | Industrials | Services-Commercial Physical & Biological Research |
| MEI | Methode Electronics | $13.33Oct 16, 2026 | -6.43%-$0.92 | $13.25 — to $14.13 | Information Technology | Electronic Connectors |
| MELI | MercadoLibre, Inc. | $1,834.27Oct 16, 2026 | -1.19%-$22.03 | $1,811.16 — to $1,873.51 | Retail | Retail |
| MEME | Roundhill Meme Stock ETF | $6.72Oct 16, 2026 | -8.94%-$0.66 | $6.72 — to $6.72 | ETF | Exchange-Traded Fund |
| MENS | Jyong Biotech Ltd. | $1.85Oct 16, 2026 | -5.85%-$0.11 | $1.81 — to $1.90 | Health Care | Pharmaceutical Preparations |
| MEOH | Methanex Corporation | $64.99Oct 16, 2026 | +2.12%+$1.35 | $64.32 — to $65.18 | Materials | Industrial Organic Chemicals |
| MERC | Mercer International Inc. | $0.19Oct 16, 2026 | -3.48%-$0.01 | $0.19 — to $0.20 | Materials | Pulp Mills |
| MESO | Mesoblast Limited | $13.28Oct 16, 2026 | -4.80%-$0.67 | $12.95 — to $13.84 | Biotechnology | Biotechnology |
| MET | MetLife, Inc. | $100.75Oct 16, 2026 | +0.48%+$0.48 | $100.64 — to $102.42 | Financials | Life Insurance |
| META | Meta Platforms, Inc. | $709.42Oct 16, 2026 | -3.69%-$27.16 | $702.78 — to $738.39 | Media | Media |
| METC | Ramaco Resources, Inc. | $7.83Oct 16, 2026 | -6.17%-$0.52 | $7.78 — to $8.49 | Metals & Mining | Metals & Mining |
| METU | Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | $29.03Oct 16, 2026 | -7.34%-$2.30 | $28.48 — to $31.45 | ETF | Asset Management - Leveraged |
| METV | Roundhill Ball Metaverse ETF | $21.61Oct 16, 2026 | +0.00%+$0.00 | $21.61 — to $21.61 | ETF | Exchange-Traded Fund |
| MFA | MFA Financial, Inc | $6.60Oct 16, 2026 | -1.57%-$0.11 | $6.55 — to $6.73 | Real Estate | Real Estate |
| MFC | Manulife Financial Corp. | $44.32Oct 16, 2026 | +1.12%+$0.49 | $43.90 — to $44.44 | Financials | Life Insurance |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.17Oct 16, 2026 | -0.34%-$0.04 | $10.12 — to $10.37 | Banking | Banking |