Options
MDY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MDY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 86 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $560.00 | 2026-11-20 | — | — |
| Call | $565.00 | 2026-11-20 | — | — |
| Call | $570.00 | 2026-11-20 | — | — |
| Call | $575.00 | 2026-11-20 | — | — |
| Call | $580.00 | 2026-11-20 | — | — |
| Call | $585.00 | 2026-11-20 | — | — |
| Call | $590.00 | 2026-11-20 | — | — |
| Call | $595.00 | 2026-11-20 | — | — |
| Call | $600.00 | 2026-11-20 | — | — |
| Call | $605.00 | 2026-11-20 | — | — |
| Call | $610.00 | 2026-11-20 | — | — |
| Call | $615.00 | 2026-11-20 | 1 | $55.40 |
| Call | $620.00 | 2026-11-20 | — | — |
| Call | $625.00 | 2026-11-20 | — | — |
| Call | $630.00 | 2026-11-20 | — | — |
| Call | $635.00 | 2026-11-20 | — | — |
| Call | $640.00 | 2026-11-20 | 2 | $33.70 |
| Call | $645.00 | 2026-11-20 | — | — |
| Call | $650.00 | 2026-11-20 | — | — |
| Call | $655.00 | 2026-11-20 | — | — |
| Call | $660.00 | 2026-11-20 | — | $14.10 |
| Call | $665.00 | 2026-11-20 | 4 | $13.79 |
| Call | $670.00 | 2026-11-20 | 9 | $10.35 |
| Call | $675.00 | 2026-11-20 | — | $9.74 |
| Call | $680.00 | 2026-11-20 | 3 | $14.47 |
| Call | $685.00 | 2026-11-20 | 317 | $5.41 |
| Call | $690.00 | 2026-11-20 | 18 | $4.20 |
| Call | $695.00 | 2026-11-20 | 11 | $3.77 |
| Call | $700.00 | 2026-11-20 | 36 | $3.80 |
| Call | $705.00 | 2026-11-20 | 9 | $2.51 |
| Call | $710.00 | 2026-11-20 | 6 | $3.80 |
| Call | $715.00 | 2026-11-20 | 6 | $2.80 |
| Call | $720.00 | 2026-11-20 | — | — |
| Call | $725.00 | 2026-11-20 | 5 | $1.05 |
| Call | $730.00 | 2026-11-20 | 1 | $1.00 |
| Call | $735.00 | 2026-11-20 | — | — |
| Call | $740.00 | 2026-11-20 | 11 | $0.68 |
| Call | $745.00 | 2026-11-20 | — | — |
| Call | $750.00 | 2026-11-20 | — | — |
| Call | $755.00 | 2026-11-20 | — | — |
| Call | $760.00 | 2026-11-20 | — | — |
| Call | $765.00 | 2026-11-20 | — | — |
| Call | $770.00 | 2026-11-20 | — | — |
| Put | $560.00 | 2026-11-20 | — | $1.13 |
| Put | $565.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | 2 | $0.55 |
| Put | $575.00 | 2026-11-20 | 15 | $1.20 |
| Put | $580.00 | 2026-11-20 | 1 | $0.80 |
| Put | $585.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | — | — |
| Put | $595.00 | 2026-11-20 | 2 | $2.70 |
| Put | $600.00 | 2026-11-20 | 15 | $1.75 |
| Put | $605.00 | 2026-11-20 | 2 | $3.25 |
| Put | $610.00 | 2026-11-20 | — | — |
| Put | $615.00 | 2026-11-20 | 1 | $2.00 |
| Put | $620.00 | 2026-11-20 | 10 | $3.20 |
| Put | $625.00 | 2026-11-20 | — | — |
| Put | $630.00 | 2026-11-20 | 16 | $3.60 |
| Put | $635.00 | 2026-11-20 | 1 | $3.60 |
| Put | $640.00 | 2026-11-20 | 6 | $5.70 |
| Put | $645.00 | 2026-11-20 | 48 | $5.00 |
| Put | $650.00 | 2026-11-20 | 100 | $9.20 |
| Put | $655.00 | 2026-11-20 | 200 | $10.60 |
| Put | $660.00 | 2026-11-20 | 135 | $10.70 |
| Put | $665.00 | 2026-11-20 | 37 | $12.90 |
| Put | $670.00 | 2026-11-20 | 13 | $17.50 |
| Put | $675.00 | 2026-11-20 | — | $18.65 |
| Put | $680.00 | 2026-11-20 | — | — |
| Put | $685.00 | 2026-11-20 | 2 | $23.15 |
| Put | $690.00 | 2026-11-20 | — | — |
| Put | $695.00 | 2026-11-20 | — | — |
| Put | $700.00 | 2026-11-20 | — | — |
| Put | $705.00 | 2026-11-20 | — | — |
| Put | $710.00 | 2026-11-20 | — | $40.50 |
| Put | $715.00 | 2026-11-20 | — | — |
| Put | $720.00 | 2026-11-20 | — | — |
| Put | $725.00 | 2026-11-20 | — | — |
| Put | $730.00 | 2026-11-20 | — | — |
| Put | $735.00 | 2026-11-20 | — | — |
| Put | $740.00 | 2026-11-20 | — | — |
| Put | $745.00 | 2026-11-20 | — | — |
| Put | $750.00 | 2026-11-20 | — | — |
| Put | $755.00 | 2026-11-20 | — | — |
| Put | $760.00 | 2026-11-20 | — | — |
| Put | $765.00 | 2026-11-20 | — | — |
| Put | $770.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh