Options
MET options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MET contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | — | $21.50 |
| Call | $77.50 | 2026-08-21 | 1 | $21.40 |
| Call | $80.00 | 2026-08-21 | 2 | $16.50 |
| Call | $82.50 | 2026-08-21 | 4 | $14.10 |
| Call | $85.00 | 2026-08-21 | 5 | $11.75 |
| Call | $87.50 | 2026-08-21 | 437 | $9.48 |
| Call | $90.00 | 2026-08-21 | 1,028 | $7.30 |
| Call | $92.50 | 2026-08-21 | 436 | $4.85 |
| Call | $95.00 | 2026-08-21 | 762 | $2.89 |
| Call | $97.50 | 2026-08-21 | 476 | $1.02 |
| Call | $100.00 | 2026-08-21 | 1,059 | $0.28 |
| Call | $105.00 | 2026-08-21 | 948 | $0.02 |
| Call | $110.00 | 2026-08-21 | 7 | $1.24 |
| Call | $115.00 | 2026-08-21 | 16 | $0.05 |
| Call | $120.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 102 | $0.11 |
| Put | $77.50 | 2026-08-21 | 598 | $0.05 |
| Put | $80.00 | 2026-08-21 | 38 | $0.11 |
| Put | $82.50 | 2026-08-21 | 473 | $0.19 |
| Put | $85.00 | 2026-08-21 | 549 | $0.08 |
| Put | $87.50 | 2026-08-21 | 77 | $0.05 |
| Put | $90.00 | 2026-08-21 | 106 | $0.08 |
| Put | $92.50 | 2026-08-21 | 471 | $0.48 |
| Put | $95.00 | 2026-08-21 | 196 | $0.40 |
| Put | $97.50 | 2026-08-21 | 204 | $1.75 |
| Put | $100.00 | 2026-08-21 | 195 | $3.55 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | 113 | $25.64 |
| Call | $77.50 | 2026-09-18 | 995 | $18.80 |
| Call | $80.00 | 2026-09-18 | 626 | $17.55 |
| Call | $82.50 | 2026-09-18 | 279 | $18.00 |
| Call | $85.00 | 2026-09-18 | 335 | $12.65 |
| Call | $87.50 | 2026-09-18 | 282 | $12.95 |
| Call | $90.00 | 2026-09-18 | 2,207 | $7.80 |
| Call | $92.50 | 2026-09-18 | 2,001 | $5.95 |
| Call | $95.00 | 2026-09-18 | 2,177 | $4.29 |
| Call | $97.50 | 2026-09-18 | 822 | $2.79 |
| Call | $100.00 | 2026-09-18 | 1,835 | $1.50 |
| Call | $105.00 | 2026-09-18 | 556 | $0.42 |
| Call | $110.00 | 2026-09-18 | 309 | $0.12 |
| Call | $115.00 | 2026-09-18 | 13 | $0.13 |
| Call | $120.00 | 2026-09-18 | 4 | $0.07 |
| Put | $75.00 | 2026-09-18 | 1,173 | $0.10 |
| Put | $77.50 | 2026-09-18 | 2,227 | $0.12 |
| Put | $80.00 | 2026-09-18 | 1,881 | $0.28 |
| Put | $82.50 | 2026-09-18 | 2,594 | $0.10 |
| Put | $85.00 | 2026-09-18 | 1,241 | $0.17 |
| Put | $87.50 | 2026-09-18 | 223 | $0.25 |
| Put | $90.00 | 2026-09-18 | 120 | $0.52 |
| Put | $92.50 | 2026-09-18 | 475 | $0.90 |
| Put | $95.00 | 2026-09-18 | 441 | $1.53 |
| Put | $97.50 | 2026-09-18 | 314 | $2.80 |
| Put | $100.00 | 2026-09-18 | 368 | $4.36 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |