Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 251–275 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AOS | A.O. Smith Corporation | $59.09Oct 16, 2026 | -0.63%-$0.38 | $58.81 — to $60.72 | Information Technology | Household Appliances |
| AOSL | Alpha and Omega Semiconductor Limited | $21.72Oct 16, 2026 | -6.96%-$1.63 | $21.68 — to $23.13 | Semiconductors | Semiconductors |
| AOUT | American Outdoor Brands, Inc. | $18.12Oct 16, 2026 | +3.84%+$0.67 | $18.12 — to $18.12 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| AP | Ampco-Pittsburgh Corp. | $8.26Oct 16, 2026 | -2.59%-$0.22 | $8.24 — to $8.56 | Metals & Mining | Metals & Mining |
| APA | APA Corporation | $49.16Oct 16, 2026 | +4.09%+$1.93 | $47.47 — to $49.26 | Energy | Energy |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC. | $32.28Oct 16, 2026 | -1.37%-$0.45 | $32.03 — to $33.07 | Financial Services | Financial Services |
| APD | Air Products & Chemicals, Inc. | $299.44Oct 16, 2026 | +0.96%+$2.83 | $294.31 — to $301.35 | Chemicals | Chemicals |
| APEI | American Public Education, Inc. | $49.20Oct 16, 2026 | +0.06%+$0.03 | $49.08 — to $49.87 | Diversified Consumer Services | Diversified Consumer Services |
| APG | APi Group Corporation | $40.14Oct 16, 2026 | -0.46%-$0.19 | $39.94 — to $40.72 | Construction | Construction |
| APGE | Apogee Therapeutics, Inc. | $135.09Sep 2, 2026 | +0.01%+$0.02 | $135.06 — to $135.09 | Biotechnology | Biotechnology |
| APH | Amphenol Corporation | $79.37Oct 16, 2026 | -2.61%-$2.13 | $79.21 — to $81.53 | Electrical Equipment | Electrical Equipment |
| API | Agora, Inc. | $4.34Oct 16, 2026 | -3.34%-$0.15 | $4.34 — to $4.48 | Technology | Technology |
| APLD | Applied Digital Corporation | $18.05Oct 16, 2026 | -11.46%-$2.33 | $17.66 — to $19.89 | Technology | Technology |
| APLE | Apple Hospitality REIT, Inc. | $17.07Oct 16, 2026 | +1.28%+$0.21 | $16.99 — to $17.48 | Real Estate | Real Estate |
| APO | Apollo Global Management, Inc. | $110.83Oct 16, 2026 | -0.82%-$0.92 | $110.76 — to $114.66 | Financial Services | Financial Services |
| APOG | Apogee Enterprises, Inc. | $41.41Oct 16, 2026 | +0.29%+$0.12 | $40.86 — to $42.21 | Building | Building |
| APP | Applovin Corporation | $266.24Oct 16, 2026 | -4.65%-$12.98 | $264.40 — to $280.46 | Technology | Technology |
| APPF | AppFolio, Inc. | $212.45Oct 16, 2026 | -2.80%-$6.11 | $210.95 — to $223.44 | Information Technology | Services-Prepackaged Software |
| APPN | Appian Corporation | $41.19Oct 16, 2026 | -5.95%-$2.60 | $40.18 — to $44.75 | Technology | Technology |
| APPS | Digital Turbine, Inc. | $9.72Oct 16, 2026 | -7.60%-$0.80 | $9.65 — to $10.77 | Technology | Technology |
| APT | Alpha Pro Tech, Ltd. | $5.59Oct 16, 2026 | -1.24%-$0.07 | $5.59 — to $5.60 | Building | Building |
| APTV | Aptiv PLC | $44.89Oct 16, 2026 | -0.64%-$0.29 | $44.68 — to $46.08 | Auto Components | Auto Components |
| APYX | Apyx Medical Corporation | $2.56Oct 16, 2026 | +1.39%+$0.04 | $2.56 — to $2.61 | Health Care | Health Care |
| AQMS | Aqua Metals, Inc. | $1.68Oct 16, 2026 | +1.51%+$0.02 | $1.68 — to $1.68 | Commercial Services & Supplies | Commercial Services & Supplies |
| AQN | Algonquin Power & Utilities Corp | $5.25Oct 16, 2026 | +1.06%+$0.05 | $5.19 — to $5.29 | Utilities | Utilities |