Options
APD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active APD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | 4 | $59.30 |
| Call | $260.00 | 2026-08-21 | 2 | $40.58 |
| Call | $270.00 | 2026-08-21 | 7 | $31.58 |
| Call | $280.00 | 2026-08-21 | 465 | $28.99 |
| Call | $290.00 | 2026-08-21 | 112 | $18.70 |
| Call | $300.00 | 2026-08-21 | 683 | $9.75 |
| Call | $310.00 | 2026-08-21 | 379 | $4.86 |
| Call | $320.00 | 2026-08-21 | 675 | $0.60 |
| Call | $330.00 | 2026-08-21 | 331 | $0.01 |
| Call | $340.00 | 2026-08-21 | 264 | $0.25 |
| Call | $350.00 | 2026-08-21 | 48 | $0.80 |
| Call | $360.00 | 2026-08-21 | 10 | $0.15 |
| Call | $370.00 | 2026-08-21 | 30 | $0.50 |
| Call | $380.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | 57 | $1.23 |
| Put | $250.00 | 2026-08-21 | 82 | $0.04 |
| Put | $260.00 | 2026-08-21 | 1,405 | $0.70 |
| Put | $270.00 | 2026-08-21 | 143 | $0.50 |
| Put | $280.00 | 2026-08-21 | 810 | $0.53 |
| Put | $290.00 | 2026-08-21 | 152 | $0.65 |
| Put | $300.00 | 2026-08-21 | 101 | $1.50 |
| Put | $310.00 | 2026-08-21 | 3 | $4.90 |
| Put | $320.00 | 2026-08-21 | 3 | $24.80 |
| Put | $330.00 | 2026-08-21 | — | $35.00 |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-09-18 | 1 | $25.61 |
| Call | $250.00 | 2026-09-18 | 15 | $43.38 |
| Call | $260.00 | 2026-09-18 | 10 | $49.50 |
| Call | $270.00 | 2026-09-18 | 59 | $26.70 |
| Call | $280.00 | 2026-09-18 | 170 | $28.78 |
| Call | $290.00 | 2026-09-18 | 82 | $18.47 |
| Call | $300.00 | 2026-09-18 | 198 | $11.80 |
| Call | $310.00 | 2026-09-18 | 578 | $6.00 |
| Call | $320.00 | 2026-09-18 | 365 | $2.70 |
| Call | $330.00 | 2026-09-18 | 422 | $1.37 |
| Call | $340.00 | 2026-09-18 | 255 | $0.85 |
| Call | $350.00 | 2026-09-18 | 169 | $0.35 |
| Call | $360.00 | 2026-09-18 | 714 | $0.36 |
| Call | $370.00 | 2026-09-18 | 31 | $0.45 |
| Call | $380.00 | 2026-09-18 | 11 | $0.85 |
| Put | $240.00 | 2026-09-18 | 418 | $1.50 |
| Put | $250.00 | 2026-09-18 | 55 | $0.53 |
| Put | $260.00 | 2026-09-18 | 193 | $1.15 |
| Put | $270.00 | 2026-09-18 | 135 | $0.80 |
| Put | $280.00 | 2026-09-18 | 253 | $1.30 |
| Put | $290.00 | 2026-09-18 | 140 | $2.83 |
| Put | $300.00 | 2026-09-18 | 142 | $5.60 |
| Put | $310.00 | 2026-09-18 | 55 | $8.80 |
| Put | $320.00 | 2026-09-18 | 77 | $42.39 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | 2 | $70.20 |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |