Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,701–2,725 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MBOT | Microbot Medical Inc. | $0.95Oct 16, 2026 | +0.07%+$0.00 | $0.95 — to $1.00 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBUU | Malibu Boats, Inc. | $22.27Oct 16, 2026 | -1.94%-$0.44 | $22.24 — to $22.97 | Leisure Products | Leisure Products |
| MBWM | Mercantile Bank Corporation | $58.73Oct 16, 2026 | +0.97%+$0.56 | $58.58 — to $59.53 | Banking | Banking |
| MBX | MBX Biosciences, Inc. | $49.66Oct 16, 2026 | -2.24%-$1.14 | $49.34 — to $50.82 | Health Care | Pharmaceutical Preparations |
| MC | MOELIS & COMPANY | $54.56Oct 16, 2026 | -1.26%-$0.70 | $54.14 — to $55.81 | Financials | Investment Advice |
| MCB | Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | $86.98Oct 16, 2026 | -0.29%-$0.25 | $86.98 — to $88.27 | Banking | Banking |
| MCBS | MetroCity Bankshares, Inc. | $35.16Oct 16, 2026 | +1.06%+$0.37 | $34.96 — to $35.59 | Banking | Banking |
| MCD | McDonald's Corporation | $242.91Oct 16, 2026 | +0.16%+$0.39 | $241.92 — to $245.79 | Consumer Discretionary | Restaurants |
| MCFT | MasterCraft Boat Holdings, Inc. | $19.66Oct 16, 2026 | -1.16%-$0.23 | $19.56 — to $20.33 | Industrials | Ship & Boat Building & Repairing |
| MCHB | Mechanics Bancorp | $14.36Oct 16, 2026 | +0.21%+$0.03 | $14.26 — to $14.62 | Financials | State Commercial Banks |
| MCHI | iShares MSCI China ETF | $51.20Oct 16, 2026 | -0.91%-$0.47 | $51.11 — to $51.54 | ETF | Exchange-Traded Fund |
| MCHP | Microchip Technology Incorporated | $73.85Oct 16, 2026 | -0.59%-$0.44 | $72.91 — to $76.80 | Information Technology | Semiconductors & Related Devices |
| MCHX | Marchex, Inc. | $1.24Oct 16, 2026 | +0.00%+$0.00 | $1.24 — to $1.24 | Media | Media |
| MCK | McKesson Corporation | $1,005.29Oct 16, 2026 | +0.65%+$6.47 | $999.32 — to $1,012.71 | Health Care | Health Care |
| MCO | Moody's Corporation | $485.00Oct 16, 2026 | +0.23%+$1.09 | $479.46 — to $490.85 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| MCRB | Seres Therapeutics, Inc. | $2.47Oct 16, 2026 | -3.14%-$0.08 | $2.47 — to $2.51 | Health Care | Pharmaceutical Preparations |
| MCRI | Monarch Casino & Resort, Inc. | $113.15Oct 16, 2026 | -2.01%-$2.32 | $113.15 — to $114.11 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| MCS | The Marcus Corporation | $27.97Oct 16, 2026 | -2.70%-$0.78 | $27.97 — to $29.35 | Media | Media |
| MCY | Mercury General Corp. | $102.77Oct 16, 2026 | +1.05%+$1.07 | $102.00 — to $103.03 | Financials | Fire, Marine & Casualty Insurance |
| MD | Pediatrix Medical Group, Inc. | $27.39Oct 16, 2026 | -1.26%-$0.35 | $27.16 — to $27.73 | Health Care | Services-Hospitals |
| MDA | MDA Space Ltd. | $28.21Oct 16, 2026 | -1.57%-$0.45 | $28.03 — to $28.84 | Industrials | Guided Missiles & Space Vehicles & Parts |
| MDB | MongoDB, Inc. | $337.42Oct 16, 2026 | -7.92%-$29.03 | $328.57 — to $372.41 | Information Technology | Services-Prepackaged Software |
| MDGL | Madrigal Pharmaceuticals, Inc. | $449.34Oct 16, 2026 | -2.24%-$10.29 | $446.61 — to $462.62 | Health Care | Pharmaceutical Preparations |
| MDLN | Medline Inc. | $35.96Oct 16, 2026 | -1.74%-$0.64 | $35.84 — to $37.02 | Health Care | Health Care |
| MDLZ | Mondelez International, Inc. | $63.92Oct 16, 2026 | +1.41%+$0.89 | $63.38 — to $64.39 | Food Products | Food Products |