Options
MDGL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MDGL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 50 |
| 2026-09-18 | 35 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $390.00 | 2026-08-21 | 2 | $165.33 |
| Call | $400.00 | 2026-08-21 | — | — |
| Call | $410.00 | 2026-08-21 | 20 | $129.15 |
| Call | $420.00 | 2026-08-21 | 20 | $119.75 |
| Call | $430.00 | 2026-08-21 | 1 | $54.00 |
| Call | $440.00 | 2026-08-21 | 1 | $100.00 |
| Call | $450.00 | 2026-08-21 | — | $43.00 |
| Call | $460.00 | 2026-08-21 | 9 | $56.18 |
| Call | $470.00 | 2026-08-21 | 4 | $35.00 |
| Call | $480.00 | 2026-08-21 | 23 | $40.00 |
| Call | $490.00 | 2026-08-21 | 6 | $30.82 |
| Call | $500.00 | 2026-08-21 | 23 | $32.00 |
| Call | $510.00 | 2026-08-21 | 8 | $35.00 |
| Call | $520.00 | 2026-08-21 | 11 | $16.00 |
| Call | $530.00 | 2026-08-21 | 13 | $10.00 |
| Call | $540.00 | 2026-08-21 | 15 | $9.40 |
| Call | $550.00 | 2026-08-21 | 34 | $2.00 |
| Call | $560.00 | 2026-08-21 | 7 | $2.75 |
| Call | $570.00 | 2026-08-21 | 4 | $23.46 |
| Call | $580.00 | 2026-08-21 | 38 | $0.50 |
| Call | $590.00 | 2026-08-21 | 20 | $0.24 |
| Call | $600.00 | 2026-08-21 | 99 | $0.25 |
| Call | $610.00 | 2026-08-21 | 5 | $1.05 |
| Call | $620.00 | 2026-08-21 | 61 | $1.22 |
| Call | $630.00 | 2026-08-21 | 4 | $0.35 |
| Put | $390.00 | 2026-08-21 | 1 | $4.90 |
| Put | $400.00 | 2026-08-21 | 14 | $2.36 |
| Put | $410.00 | 2026-08-21 | 14 | $2.81 |
| Put | $420.00 | 2026-08-21 | 55 | $3.72 |
| Put | $430.00 | 2026-08-21 | 18 | $5.90 |
| Put | $440.00 | 2026-08-21 | 15 | $1.28 |
| Put | $450.00 | 2026-08-21 | 522 | $1.09 |
| Put | $460.00 | 2026-08-21 | 84 | $1.00 |
| Put | $470.00 | 2026-08-21 | 50 | $0.80 |
| Put | $480.00 | 2026-08-21 | 282 | $2.49 |
| Put | $490.00 | 2026-08-21 | 9 | $4.00 |
| Put | $500.00 | 2026-08-21 | 19 | $8.19 |
| Put | $510.00 | 2026-08-21 | 306 | $12.00 |
| Put | $520.00 | 2026-08-21 | 62 | $8.90 |
| Put | $530.00 | 2026-08-21 | 5 | $15.00 |
| Put | $540.00 | 2026-08-21 | 22 | $70.40 |
| Put | $550.00 | 2026-08-21 | 4 | $70.00 |
| Put | $560.00 | 2026-08-21 | 18 | $80.80 |
| Put | $570.00 | 2026-08-21 | 1 | $91.00 |
| Put | $580.00 | 2026-08-21 | — | — |
| Put | $590.00 | 2026-08-21 | 1 | $110.00 |
| Put | $600.00 | 2026-08-21 | — | — |
| Put | $610.00 | 2026-08-21 | — | $126.00 |
| Put | $620.00 | 2026-08-21 | 3 | $144.40 |
| Put | $630.00 | 2026-08-21 | — | $146.00 |
| Call | $390.00 | 2026-09-18 | 1 | $171.80 |
| Call | $400.00 | 2026-09-18 | 3 | $90.00 |
| Call | $410.00 | 2026-09-18 | 20 | $82.00 |
| Call | $420.00 | 2026-09-18 | — | $118.00 |
| Call | $430.00 | 2026-09-18 | 1 | $85.00 |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | 4 | $51.80 |
| Call | $460.00 | 2026-09-18 | 2 | $78.00 |
| Call | $470.00 | 2026-09-18 | — | — |
| Call | $480.00 | 2026-09-18 | — | — |
| Call | $490.00 | 2026-09-18 | 6 | $43.39 |
| Call | $500.00 | 2026-09-18 | 15 | $47.01 |
| Call | $510.00 | 2026-09-18 | — | — |
| Call | $520.00 | 2026-09-18 | — | — |
| Call | $530.00 | 2026-09-18 | 2 | $21.30 |
| Call | $540.00 | 2026-09-18 | 1 | $18.35 |
| Call | $550.00 | 2026-09-18 | 18 | $24.00 |
| Call | $560.00 | 2026-09-18 | 13 | $16.66 |
| Call | $570.00 | 2026-09-18 | 18 | $12.50 |
| Call | $580.00 | 2026-09-18 | 1 | $8.01 |
| Call | $590.00 | 2026-09-18 | 2 | $10.00 |
| Call | $600.00 | 2026-09-18 | 32 | $5.00 |
| Call | $610.00 | 2026-09-18 | 1 | $2.40 |
| Call | $620.00 | 2026-09-18 | — | — |
| Call | $630.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | 2 | $1.39 |
| Put | $400.00 | 2026-09-18 | 4 | $7.40 |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | 68 | $4.13 |
| Put | $450.00 | 2026-09-18 | 7 | $17.49 |
| Put | $460.00 | 2026-09-18 | 16 | $9.00 |
| Put | $470.00 | 2026-09-18 | 1 | $24.21 |
| Put | $480.00 | 2026-09-18 | 10 | $6.10 |
| Put | $490.00 | 2026-09-18 | 11 | $30.00 |
| Put | $500.00 | 2026-09-18 | 1 | $11.10 |
| Put | $510.00 | 2026-09-18 | 2 | $25.79 |
| Put | $520.00 | 2026-09-18 | 2 | $30.35 |
| Put | $530.00 | 2026-09-18 | — | — |
| Put | $540.00 | 2026-09-18 | — | — |
| Put | $550.00 | 2026-09-18 | — | — |
| Put | $560.00 | 2026-09-18 | 1 | $87.45 |
| Put | $570.00 | 2026-09-18 | — | — |
| Put | $580.00 | 2026-09-18 | 5 | $111.70 |
| Put | $590.00 | 2026-09-18 | — | — |
| Put | $600.00 | 2026-09-18 | 1 | $123.50 |
| Put | $610.00 | 2026-09-18 | — | — |
| Put | $620.00 | 2026-09-18 | — | $144.00 |
| Put | $630.00 | 2026-09-18 | — | — |