Options
MCK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MCK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 82 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $760.00 | 2026-11-20 | 17 | $128.00 |
| Call | $770.00 | 2026-11-20 | 2 | $236.47 |
| Call | $780.00 | 2026-11-20 | 36 | $201.75 |
| Call | $790.00 | 2026-11-20 | — | — |
| Call | $800.00 | 2026-11-20 | 6 | $142.77 |
| Call | $810.00 | 2026-11-20 | 11 | $79.30 |
| Call | $820.00 | 2026-11-20 | 6 | $117.02 |
| Call | $830.00 | 2026-11-20 | 12 | $179.90 |
| Call | $840.00 | 2026-11-20 | 13 | $50.60 |
| Call | $850.00 | 2026-11-20 | 63 | $156.80 |
| Call | $860.00 | 2026-11-20 | 6 | $41.95 |
| Call | $870.00 | 2026-11-20 | 20 | $143.80 |
| Call | $880.00 | 2026-11-20 | 19 | $73.00 |
| Call | $890.00 | 2026-11-20 | 50 | $124.00 |
| Call | $900.00 | 2026-11-20 | 107 | $117.00 |
| Call | $910.00 | 2026-11-20 | 14 | $100.55 |
| Call | $920.00 | 2026-11-20 | 38 | $101.00 |
| Call | $930.00 | 2026-11-20 | 44 | $91.00 |
| Call | $940.00 | 2026-11-20 | 61 | $57.30 |
| Call | $950.00 | 2026-11-20 | 52 | $76.27 |
| Call | $960.00 | 2026-11-20 | 97 | $68.96 |
| Call | $970.00 | 2026-11-20 | 25 | $60.94 |
| Call | $980.00 | 2026-11-20 | 89 | $58.55 |
| Call | $990.00 | 2026-11-20 | 29 | $47.65 |
| Call | $1,000.00 | 2026-11-20 | 112 | $44.04 |
| Call | $1,010.00 | 2026-11-20 | 59 | $39.75 |
| Call | $1,020.00 | 2026-11-20 | 63 | $16.34 |
| Call | $1,030.00 | 2026-11-20 | 199 | $32.00 |
| Call | $1,040.00 | 2026-11-20 | 104 | $27.00 |
| Call | $1,050.00 | 2026-11-20 | 75 | $23.72 |
| Call | $1,060.00 | 2026-11-20 | 2 | $8.00 |
| Call | $1,070.00 | 2026-11-20 | 27 | $17.38 |
| Call | $1,080.00 | 2026-11-20 | 3 | $2.45 |
| Call | $1,100.00 | 2026-11-20 | 9 | $11.06 |
| Call | $1,120.00 | 2026-11-20 | 9 | $7.51 |
| Call | $1,140.00 | 2026-11-20 | 10 | $5.80 |
| Call | $1,160.00 | 2026-11-20 | — | $3.50 |
| Call | $1,180.00 | 2026-11-20 | — | $2.80 |
| Call | $1,200.00 | 2026-11-20 | 3 | $1.30 |
| Call | $1,220.00 | 2026-11-20 | — | — |
| Call | $1,240.00 | 2026-11-20 | 3 | $0.20 |
| Put | $760.00 | 2026-11-20 | 28 | $5.18 |
| Put | $770.00 | 2026-11-20 | 3 | $1.70 |
| Put | $780.00 | 2026-11-20 | 13 | $4.90 |
| Put | $790.00 | 2026-11-20 | 3 | $2.20 |
| Put | $800.00 | 2026-11-20 | 84 | $4.82 |
| Put | $810.00 | 2026-11-20 | 32 | $10.90 |
| Put | $820.00 | 2026-11-20 | 21 | $5.00 |
| Put | $830.00 | 2026-11-20 | 38 | $6.01 |
| Put | $840.00 | 2026-11-20 | 44 | $6.35 |
| Put | $850.00 | 2026-11-20 | 18 | $3.90 |
| Put | $860.00 | 2026-11-20 | 40 | $4.30 |
| Put | $870.00 | 2026-11-20 | 62 | $5.25 |
| Put | $880.00 | 2026-11-20 | 68 | $6.70 |
| Put | $890.00 | 2026-11-20 | 29 | $8.30 |
| Put | $900.00 | 2026-11-20 | 19 | $8.50 |
| Put | $910.00 | 2026-11-20 | 12 | $11.43 |
| Put | $920.00 | 2026-11-20 | 13 | $12.10 |
| Put | $930.00 | 2026-11-20 | 21 | $14.35 |
| Put | $940.00 | 2026-11-20 | 25 | $16.00 |
| Put | $950.00 | 2026-11-20 | 91 | $18.80 |
| Put | $960.00 | 2026-11-20 | 4 | $46.50 |
| Put | $970.00 | 2026-11-20 | 11 | $42.80 |
| Put | $980.00 | 2026-11-20 | 2 | $46.40 |
| Put | $990.00 | 2026-11-20 | 50 | $34.40 |
| Put | $1,000.00 | 2026-11-20 | 75 | $38.30 |
| Put | $1,010.00 | 2026-11-20 | 1 | $129.30 |
| Put | $1,020.00 | 2026-11-20 | 15 | $54.00 |
| Put | $1,030.00 | 2026-11-20 | — | — |
| Put | $1,040.00 | 2026-11-20 | 4 | $61.20 |
| Put | $1,050.00 | 2026-11-20 | — | — |
| Put | $1,060.00 | 2026-11-20 | 4 | $164.90 |
| Put | $1,070.00 | 2026-11-20 | 2 | $175.00 |
| Put | $1,080.00 | 2026-11-20 | — | $185.00 |
| Put | $1,100.00 | 2026-11-20 | — | $232.00 |
| Put | $1,120.00 | 2026-11-20 | 6 | $185.80 |
| Put | $1,140.00 | 2026-11-20 | — | $234.00 |
| Put | $1,160.00 | 2026-11-20 | — | $254.00 |
| Put | $1,180.00 | 2026-11-20 | — | $171.50 |
| Put | $1,200.00 | 2026-11-20 | — | $191.00 |
| Put | $1,220.00 | 2026-11-20 | — | — |
| Put | $1,240.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh