Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,676–2,700 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MAIR | Madison Air Solutions Corporation | $23.34Oct 16, 2026 | -0.58%-$0.14 | $23.11 — to $23.58 | Building | Building |
| MAKX | ProShares S&P Kensho Smart Factories ETF | $64.68Oct 9, 2026 | +0.00%+$0.00 | $64.68 — to $64.68 | ETF | Asset Management |
| MAMA | Mama's Creations, Inc. | $12.87Oct 16, 2026 | -2.91%-$0.38 | $12.85 — to $13.34 | Food Products | Food Products |
| MAN | ManpowerGroup | $41.48Oct 16, 2026 | -5.17%-$2.26 | $41.02 — to $44.84 | Industrials | Services-Help Supply Services |
| MANE | Veradermics, Incorporated | $109.04Oct 16, 2026 | -5.21%-$5.99 | $106.95 — to $111.84 | Health Care | Pharmaceutical Preparations |
| MANH | Manhattan Associates, Inc. | $222.14Oct 16, 2026 | -2.20%-$4.99 | $220.25 — to $230.22 | Information Technology | Services-Prepackaged Software |
| MANU | MANCHESTER UNITED PLC | $20.31Oct 16, 2026 | -1.31%-$0.27 | $20.14 — to $20.77 | Media | Media |
| MAPS | WM Technology, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Technology | Technology |
| MAR | Marriott International | $388.13Oct 16, 2026 | +0.62%+$2.40 | $387.86 — to $394.65 | Consumer Discretionary | Hotels & Motels |
| MARA | MARA Holdings, Inc. | $7.54Oct 16, 2026 | -9.43%-$0.78 | $7.43 — to $8.23 | Financials | Finance Services |
| MARS | Roundhill Space & Technology ETF | $22.16Oct 16, 2026 | -1.29%-$0.29 | $22.16 — to $22.29 | ETF | Exchange-Traded Fund |
| MAS | Masco Corporation | $72.87Oct 16, 2026 | +0.36%+$0.26 | $72.46 — to $74.49 | Industrials | Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures |
| MASS | 908 Devices Inc. | $11.25Oct 16, 2026 | -5.42%-$0.64 | $11.25 — to $11.95 | Industrials | Measuring & Controlling Devices, NEC |
| MAT | Mattel, Inc. | $17.22Oct 16, 2026 | -0.61%-$0.11 | $17.02 — to $17.37 | Consumer Discretionary | Dolls & Stuffed Toys |
| MATV | Mativ Holdings, Inc. | $11.22Oct 16, 2026 | -4.02%-$0.47 | $11.19 — to $11.68 | Materials | Paper Mills |
| MATW | Matthews International Corporation | $19.38Oct 16, 2026 | +0.44%+$0.09 | $19.22 — to $19.55 | Diversified Consumer Services | Diversified Consumer Services |
| MATX | Matsons, Inc. | $234.71Oct 16, 2026 | -1.02%-$2.42 | $231.95 — to $240.32 | Industrials | Water Transportation |
| MAX | MediaAlpha, Inc. | $11.49Oct 16, 2026 | -1.63%-$0.19 | $11.40 — to $11.70 | Industrials | Services-Business Services, NEC |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF | $16.32Oct 16, 2026 | +0.00%+$0.00 | $16.32 — to $16.32 | ETF | Exchange-Traded Fund |
| MAZE | Maze Therapeutics, Inc. | $27.53Oct 16, 2026 | +0.20%+$0.05 | $26.89 — to $27.87 | Health Care | Biological Products, (No Diagnostic Substances) |
| MBB | iShares MBS ETF | $90.52Oct 16, 2026 | -0.07%-$0.06 | $90.33 — to $90.78 | ETF | Exchange-Traded Fund |
| MBC | MasterBrand, Inc. | $6.76Oct 16, 2026 | -1.17%-$0.08 | $6.70 — to $7.03 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| MBGL | Mobility Global Inc. | $18.69Oct 16, 2026 | -0.08%-$0.01 | $18.55 — to $19.07 | Industrials | Services-Business Services, NEC |
| MBI | MBIA Inc. | $4.41Oct 16, 2026 | +0.46%+$0.02 | $4.37 — to $4.41 | Financials | Surety Insurance |
| MBIN | Merchants Bancorp | $48.78Oct 16, 2026 | -0.47%-$0.23 | $48.70 — to $49.40 | Financials | State Commercial Banks |