Options
MANH options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MANH contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-08-21 | 5 | $46.83 |
| Call | $155.00 | 2026-08-21 | 4 | $13.75 |
| Call | $160.00 | 2026-08-21 | 32 | $33.33 |
| Call | $165.00 | 2026-08-21 | 6 | $30.07 |
| Call | $170.00 | 2026-08-21 | 116 | $26.00 |
| Call | $175.00 | 2026-08-21 | 12 | $21.50 |
| Call | $180.00 | 2026-08-21 | 54 | $29.70 |
| Call | $185.00 | 2026-08-21 | 62 | $9.70 |
| Call | $190.00 | 2026-08-21 | 86 | $5.23 |
| Call | $195.00 | 2026-08-21 | 11 | $8.22 |
| Call | $200.00 | 2026-08-21 | 23 | $6.30 |
| Call | $210.00 | 2026-08-21 | 19 | $1.10 |
| Call | $220.00 | 2026-08-21 | 30 | $0.65 |
| Call | $230.00 | 2026-08-21 | 11 | $0.05 |
| Call | $240.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | 22 | $0.15 |
| Put | $155.00 | 2026-08-21 | 7 | $0.80 |
| Put | $160.00 | 2026-08-21 | 17 | $0.57 |
| Put | $165.00 | 2026-08-21 | 16 | $0.20 |
| Put | $170.00 | 2026-08-21 | 52 | $0.40 |
| Put | $175.00 | 2026-08-21 | 5 | $0.47 |
| Put | $180.00 | 2026-08-21 | 45 | $2.00 |
| Put | $185.00 | 2026-08-21 | 35 | $5.50 |
| Put | $190.00 | 2026-08-21 | 23 | $7.80 |
| Put | $195.00 | 2026-08-21 | 3 | $4.50 |
| Put | $200.00 | 2026-08-21 | 10 | $7.00 |
| Put | $210.00 | 2026-08-21 | 33 | $22.70 |
| Put | $220.00 | 2026-08-21 | 2 | $28.00 |
| Put | $230.00 | 2026-08-21 | 1 | $37.00 |
| Put | $240.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 1 | $33.22 |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 4 | $16.22 |
| Call | $175.00 | 2026-09-18 | 4 | $22.45 |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 17 | $17.85 |
| Call | $190.00 | 2026-09-18 | 24 | $10.90 |
| Call | $195.00 | 2026-09-18 | 8 | $8.30 |
| Call | $200.00 | 2026-09-18 | 9 | $12.10 |
| Call | $210.00 | 2026-09-18 | 7 | $7.50 |
| Call | $220.00 | 2026-09-18 | 32 | $2.73 |
| Call | $230.00 | 2026-09-18 | 3 | $2.00 |
| Call | $240.00 | 2026-09-18 | 3 | $5.65 |
| Put | $150.00 | 2026-09-18 | 6 | $1.15 |
| Put | $155.00 | 2026-09-18 | 1 | $2.15 |
| Put | $160.00 | 2026-09-18 | 36 | $3.20 |
| Put | $165.00 | 2026-09-18 | 2 | $4.15 |
| Put | $170.00 | 2026-09-18 | 5 | $4.53 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 34 | $3.91 |
| Put | $185.00 | 2026-09-18 | 58 | $6.10 |
| Put | $190.00 | 2026-09-18 | 17 | $8.90 |
| Put | $195.00 | 2026-09-18 | 2 | $11.40 |
| Put | $200.00 | 2026-09-18 | 9 | $14.60 |
| Put | $210.00 | 2026-09-18 | 2 | $14.83 |
| Put | $220.00 | 2026-09-18 | 5 | $33.75 |
| Put | $230.00 | 2026-09-18 | 2 | $37.05 |
| Put | $240.00 | 2026-09-18 | 6 | $33.00 |