Options
MATX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MATX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 1 | $38.00 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 6 | $19.80 |
| Call | $195.00 | 2026-08-21 | 8 | $17.00 |
| Call | $200.00 | 2026-08-21 | 25 | $16.80 |
| Call | $210.00 | 2026-08-21 | 11 | $6.50 |
| Call | $220.00 | 2026-08-21 | 13 | $3.00 |
| Call | $230.00 | 2026-08-21 | 190 | $0.90 |
| Call | $240.00 | 2026-08-21 | 14 | $0.45 |
| Call | $250.00 | 2026-08-21 | 3 | $1.00 |
| Call | $260.00 | 2026-08-21 | 3 | $0.60 |
| Call | $270.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 3 | $2.72 |
| Put | $180.00 | 2026-08-21 | 1 | $1.40 |
| Put | $185.00 | 2026-08-21 | 2 | $0.77 |
| Put | $190.00 | 2026-08-21 | 56 | $1.05 |
| Put | $195.00 | 2026-08-21 | 5 | $5.01 |
| Put | $200.00 | 2026-08-21 | 14 | $1.87 |
| Put | $210.00 | 2026-08-21 | 18 | $4.52 |
| Put | $220.00 | 2026-08-21 | 7 | $8.50 |
| Put | $230.00 | 2026-08-21 | 1 | $22.35 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | $27.20 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | $50.50 |
| Call | $165.00 | 2026-09-18 | 2 | $36.95 |
| Call | $170.00 | 2026-09-18 | 2 | $12.05 |
| Call | $175.00 | 2026-09-18 | 5 | $32.00 |
| Call | $180.00 | 2026-09-18 | 2 | $12.50 |
| Call | $185.00 | 2026-09-18 | 3 | $28.42 |
| Call | $190.00 | 2026-09-18 | 353 | $20.11 |
| Call | $195.00 | 2026-09-18 | 2 | $14.80 |
| Call | $200.00 | 2026-09-18 | 14 | $19.50 |
| Call | $210.00 | 2026-09-18 | 15 | $8.50 |
| Call | $220.00 | 2026-09-18 | 9 | $7.50 |
| Call | $230.00 | 2026-09-18 | 23 | $6.36 |
| Call | $240.00 | 2026-09-18 | 25 | $8.20 |
| Call | $250.00 | 2026-09-18 | 14 | $1.20 |
| Call | $260.00 | 2026-09-18 | 3 | $0.65 |
| Call | $270.00 | 2026-09-18 | 3 | $3.50 |
| Put | $165.00 | 2026-09-18 | 8 | $1.93 |
| Put | $170.00 | 2026-09-18 | 5 | $1.50 |
| Put | $175.00 | 2026-09-18 | 3 | $0.55 |
| Put | $180.00 | 2026-09-18 | — | $0.80 |
| Put | $185.00 | 2026-09-18 | 6 | $3.42 |
| Put | $190.00 | 2026-09-18 | 43 | $1.60 |
| Put | $195.00 | 2026-09-18 | 5 | $2.00 |
| Put | $200.00 | 2026-09-18 | 18 | $7.75 |
| Put | $210.00 | 2026-09-18 | 2 | $9.00 |
| Put | $220.00 | 2026-09-18 | 5 | $11.50 |
| Put | $230.00 | 2026-09-18 | 5 | $16.00 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |