Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 226–250 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AMT | American Tower Corporation | $185.21Oct 16, 2026 | +2.14%+$3.88 | $181.40 — to $185.76 | Real Estate | REITS |
| AMTB | Amerant Bancorp Inc. | $29.41Oct 16, 2026 | +1.19%+$0.35 | $29.25 — to $29.57 | Banking | Banking |
| AMTM | Amentum Holdings, Inc. | $19.24Oct 16, 2026 | +0.73%+$0.14 | $18.99 — to $19.55 | Industrials | Services-Business Services, NEC |
| AMTX | Aemetis, Inc. (DE) | $1.47Oct 16, 2026 | +1.74%+$0.03 | $1.45 — to $1.54 | Energy | Energy |
| AMWL | American Well Corporation | $11.69Oct 16, 2026 | -6.07%-$0.76 | $11.69 — to $12.41 | Health Care | Health Care |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | $22.91Oct 16, 2026 | +2.14%+$0.48 | $22.62 — to $22.94 | Telecommunication | Telecommunication |
| AMZA | InfraCap MLP ETF | $48.33Oct 16, 2026 | +1.59%+$0.75 | $48.08 — to $48.33 | ETF | Exchange-Traded Fund |
| AMZN | Amazon.com Inc. | $249.92Oct 16, 2026 | -1.90%-$4.84 | $248.61 — to $255.52 | Retail | Retail |
| AN | AutoNation, Inc. | $161.70Oct 16, 2026 | +1.09%+$1.74 | $161.20 — to $164.13 | Retail | Retail |
| ANAB | AnaptysBio, Inc. | $46.65Oct 16, 2026 | -4.13%-$2.01 | $46.60 — to $47.86 | Biotechnology | Biotechnology |
| ANDE | Andersons, Inc. (The) | $65.07Oct 16, 2026 | -0.79%-$0.52 | $65.07 — to $66.66 | Retail | Retail |
| ANET | Arista Networks | $185.55Oct 15, 2026 | -5.06%-$9.88 | $178.61 — to $187.82 | Communications | Communications |
| ANF | Abercrombie & Fitch Co. | $153.27Oct 16, 2026 | +0.83%+$1.26 | $150.73 — to $156.08 | Retail | Retail |
| ANGI | Angi Inc. | $6.24Oct 16, 2026 | -3.63%-$0.23 | $6.11 — to $6.53 | Media | Media |
| ANGO | AngioDynamics, Inc. | $11.25Oct 16, 2026 | -2.89%-$0.34 | $11.05 — to $11.73 | Health Care | Health Care |
| ANGX | Angel Studios, Inc. | $3.35Oct 16, 2026 | -9.09%-$0.33 | $3.32 — to $3.64 | Media | Media |
| ANIP | ANI Pharmaceuticals, Inc. | $72.27Oct 15, 2026 | +3.10%+$2.17 | $71.47 — to $72.97 | Pharmaceuticals | Pharmaceuticals |
| ANIX | Anixa Biosciences, Inc. | $2.66Oct 16, 2026 | -4.14%-$0.11 | $2.66 — to $2.75 | Biotechnology | Biotechnology |
| ANNX | Annexon, Inc. | $3.38Oct 16, 2026 | -6.12%-$0.22 | $3.36 — to $3.54 | Biotechnology | Biotechnology |
| ANRO | Alto Neuroscience Inc. | $22.19Oct 16, 2026 | -2.07%-$0.47 | $21.91 — to $22.60 | Pharmaceuticals | Pharmaceuticals |
| ANTX | AN2 Therapeutics, Inc. | $3.60Oct 15, 2026 | +1.55%+$0.06 | $3.52 — to $3.67 | Pharmaceuticals | Pharmaceuticals |
| ANVS | Annovis Bio, Inc. | $1.00Oct 16, 2026 | -5.21%-$0.05 | $1.00 — to $1.03 | Biotechnology | Biotechnology |
| ANY | Sphere 3D Corp. | $2.90Sep 16, 2026 | +4.13%+$0.11 | $2.84 — to $2.94 | Technology | Technology |
| AON | Aon plc | $292.58Oct 16, 2026 | +2.02%+$5.78 | $288.13 — to $292.68 | Insurance | Insurance |
| AORT | Artivion, Inc. | $21.76Oct 16, 2026 | -0.64%-$0.14 | $21.67 — to $21.89 | Health Care | Health Care |