Options
AMT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AMT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 2 | $26.70 |
| Call | $145.00 | 2026-08-21 | 1 | $20.97 |
| Call | $150.00 | 2026-08-21 | 7 | $24.74 |
| Call | $155.00 | 2026-08-21 | 3 | $19.60 |
| Call | $160.00 | 2026-08-21 | 15 | $11.15 |
| Call | $165.00 | 2026-08-21 | 189 | $8.35 |
| Call | $170.00 | 2026-08-21 | 448 | $5.61 |
| Call | $175.00 | 2026-08-21 | 200 | $2.68 |
| Call | $180.00 | 2026-08-21 | 974 | $0.89 |
| Call | $185.00 | 2026-08-21 | 499 | $0.30 |
| Call | $190.00 | 2026-08-21 | 1,158 | $0.13 |
| Call | $195.00 | 2026-08-21 | 279 | $0.08 |
| Call | $200.00 | 2026-08-21 | 393 | $0.05 |
| Call | $210.00 | 2026-08-21 | 1,533 | $0.15 |
| Put | $135.00 | 2026-08-21 | 38 | $0.10 |
| Put | $140.00 | 2026-08-21 | 80 | $0.05 |
| Put | $145.00 | 2026-08-21 | 143 | $0.05 |
| Put | $150.00 | 2026-08-21 | 446 | $0.05 |
| Put | $155.00 | 2026-08-21 | 356 | $0.07 |
| Put | $160.00 | 2026-08-21 | 2,116 | $0.12 |
| Put | $165.00 | 2026-08-21 | 1,072 | $0.30 |
| Put | $170.00 | 2026-08-21 | 1,224 | $1.00 |
| Put | $175.00 | 2026-08-21 | 150 | $3.00 |
| Put | $180.00 | 2026-08-21 | 72 | $6.49 |
| Put | $185.00 | 2026-08-21 | 20 | $19.18 |
| Put | $190.00 | 2026-08-21 | 8 | $22.50 |
| Put | $195.00 | 2026-08-21 | 1 | $11.60 |
| Put | $200.00 | 2026-08-21 | — | $28.60 |
| Put | $210.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-09-18 | 8 | $42.40 |
| Call | $140.00 | 2026-09-18 | 8 | $27.91 |
| Call | $145.00 | 2026-09-18 | 3 | $22.09 |
| Call | $150.00 | 2026-09-18 | 20 | $28.55 |
| Call | $155.00 | 2026-09-18 | 15 | $18.00 |
| Call | $160.00 | 2026-09-18 | 78 | $13.51 |
| Call | $165.00 | 2026-09-18 | 27 | $11.00 |
| Call | $170.00 | 2026-09-18 | 157 | $8.20 |
| Call | $175.00 | 2026-09-18 | 1,097 | $6.15 |
| Call | $180.00 | 2026-09-18 | 563 | $3.80 |
| Call | $185.00 | 2026-09-18 | 176 | $2.07 |
| Call | $190.00 | 2026-09-18 | 329 | $1.35 |
| Call | $195.00 | 2026-09-18 | 608 | $0.77 |
| Call | $200.00 | 2026-09-18 | 798 | $0.37 |
| Call | $210.00 | 2026-09-18 | 549 | $0.15 |
| Put | $135.00 | 2026-09-18 | 36 | $0.20 |
| Put | $140.00 | 2026-09-18 | 245 | $0.18 |
| Put | $145.00 | 2026-09-18 | 241 | $0.24 |
| Put | $150.00 | 2026-09-18 | 461 | $0.58 |
| Put | $155.00 | 2026-09-18 | 1,313 | $0.69 |
| Put | $160.00 | 2026-09-18 | 454 | $1.20 |
| Put | $165.00 | 2026-09-18 | 495 | $2.20 |
| Put | $170.00 | 2026-09-18 | 255 | $3.50 |
| Put | $175.00 | 2026-09-18 | 217 | $6.00 |
| Put | $180.00 | 2026-09-18 | 189 | $12.35 |
| Put | $185.00 | 2026-09-18 | 79 | $13.98 |
| Put | $190.00 | 2026-09-18 | 30 | $21.02 |
| Put | $195.00 | 2026-09-18 | 10 | $26.01 |
| Put | $200.00 | 2026-09-18 | 3 | $28.75 |
| Put | $210.00 | 2026-09-18 | 13 | $39.50 |