Options
AN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | 1 | $52.20 |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 3 | $37.70 |
| Call | $175.00 | 2026-08-21 | 14 | $49.20 |
| Call | $180.00 | 2026-08-21 | 97 | $13.50 |
| Call | $185.00 | 2026-08-21 | 4 | $45.30 |
| Call | $190.00 | 2026-08-21 | 10 | $19.01 |
| Call | $195.00 | 2026-08-21 | 9 | $20.50 |
| Call | $200.00 | 2026-08-21 | 4 | $16.80 |
| Call | $210.00 | 2026-08-21 | 25 | $4.30 |
| Call | $220.00 | 2026-08-21 | 95 | $4.22 |
| Call | $230.00 | 2026-08-21 | 22 | $2.25 |
| Call | $240.00 | 2026-08-21 | 73 | $0.50 |
| Call | $250.00 | 2026-08-21 | 1 | $2.90 |
| Call | $260.00 | 2026-08-21 | 3 | $0.25 |
| Put | $160.00 | 2026-08-21 | 22 | $0.15 |
| Put | $165.00 | 2026-08-21 | 2 | $0.90 |
| Put | $170.00 | 2026-08-21 | 10 | $1.20 |
| Put | $175.00 | 2026-08-21 | 5 | $0.05 |
| Put | $180.00 | 2026-08-21 | 9 | $0.37 |
| Put | $185.00 | 2026-08-21 | 13 | $1.65 |
| Put | $190.00 | 2026-08-21 | 59 | $0.65 |
| Put | $195.00 | 2026-08-21 | 23 | $1.25 |
| Put | $200.00 | 2026-08-21 | 47 | $2.75 |
| Put | $210.00 | 2026-08-21 | 85 | $4.67 |
| Put | $220.00 | 2026-08-21 | 10 | $12.70 |
| Put | $230.00 | 2026-08-21 | 5 | $28.50 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | 1 | $44.14 |
| Call | $165.00 | 2026-09-18 | 1 | $54.60 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 1 | $29.00 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | $38.30 |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | 12 | $8.12 |
| Call | $220.00 | 2026-09-18 | 44 | $4.40 |
| Call | $230.00 | 2026-09-18 | 21 | $5.00 |
| Call | $240.00 | 2026-09-18 | 17 | $3.00 |
| Call | $250.00 | 2026-09-18 | 5 | $1.55 |
| Call | $260.00 | 2026-09-18 | 2 | $0.80 |
| Put | $160.00 | 2026-09-18 | 1 | $1.60 |
| Put | $165.00 | 2026-09-18 | 2 | $3.88 |
| Put | $170.00 | 2026-09-18 | 3 | $5.50 |
| Put | $175.00 | 2026-09-18 | 7 | $1.86 |
| Put | $180.00 | 2026-09-18 | 5 | $1.10 |
| Put | $185.00 | 2026-09-18 | 2 | $8.00 |
| Put | $190.00 | 2026-09-18 | 26 | $2.85 |
| Put | $195.00 | 2026-09-18 | 2 | $3.12 |
| Put | $200.00 | 2026-09-18 | 2 | $4.60 |
| Put | $210.00 | 2026-09-18 | 4 | $9.40 |
| Put | $220.00 | 2026-09-18 | 22 | $15.90 |
| Put | $230.00 | 2026-09-18 | 1 | $20.00 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | $48.00 |
| Put | $260.00 | 2026-09-18 | — | — |