Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,201–3,225 of 3,885 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SNTI | Senti Biosciences Holdings, Inc. | $0.22Oct 16, 2026 | -16.02%-$0.04 | $0.22 — to $0.23 | Health Care | Biological Products, (No Diagnostic Substances) |
| SNWV | SANUWAVE Health, Inc. | $5.00Oct 16, 2026 | -3.10%-$0.16 | $4.96 — to $5.17 | Health Care | Health Care |
| SNXX | Tradr 2X Long SNDK Daily ETF | $9.10Oct 16, 2026 | -13.91%-$1.47 | $9.07 — to $10.06 | ETF | Exchange-Traded Fund |
| SNYR | Synergy CHC Corp. | $0.09Sep 17, 2026 | -65.67%-$0.18 | $0.09 — to $0.16 | Health Care | Medicinal Chemicals & Botanical Products |
| SOAR | Volato Group, Inc. | $0.23Oct 16, 2026 | +1.21%+$0.00 | $0.23 — to $0.25 | Industrials | Air Transportation, Nonscheduled |
| SOBR | SOBR Safe, Inc. | $0.21Oct 15, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Communication Services | Periodicals: Publishing Or Publishing & Printing |
| SOC | Sable Offshore Corp. | $3.31Oct 16, 2026 | -0.30%-$0.01 | $3.27 — to $3.39 | Energy | Crude Petroleum & Natural Gas |
| SOEZ | Franklin Solana ETF | $17.83Oct 16, 2026 | -1.16%-$0.21 | $17.83 — to $17.83 | Financials | Commodity Contracts Brokers & Dealers |
| SOFI | SoFi Technologies, Inc. | $14.56Oct 16, 2026 | -3.38%-$0.51 | $14.34 — to $15.54 | Financial Services | Financial Services |
| SOGP | Sound Group Inc. | $11.65Oct 15, 2026 | +0.00%+$0.00 | $11.65 — to $11.65 | Media | Media |
| SOHU | Sohu.com Limited | $12.62Oct 16, 2026 | -0.71%-$0.09 | $12.62 — to $12.76 | Media | Media |
| SOJC | The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077 | $18.72Oct 16, 2026 | +1.24%+$0.23 | $18.70 — to $18.74 | Utilities | Electric Services |
| SOJD | The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080 | $17.61Oct 16, 2026 | -0.11%-$0.02 | $17.61 — to $17.97 | Utilities | Electric Services |
| SOJE | The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060 | $15.68Oct 16, 2026 | -0.10%-$0.01 | $15.65 — to $15.78 | Utilities | Electric Services |
| SOJF | The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 | $23.14Oct 16, 2026 | -0.52%-$0.12 | $23.13 — to $23.46 | Utilities | Electric Services |
| SOLZ | Volatility Shares Trust Solana ETF | $10.25Oct 16, 2026 | -2.57%-$0.27 | $10.17 — to $10.55 | ETF | Commodity ETF |
| SONM | DNA X, Inc. | $3.52Oct 16, 2026 | +11.59%+$0.37 | $3.52 — to $3.52 | Technology | Technology |
| SONO | Sonos, Inc. | $17.35Oct 16, 2026 | -1.98%-$0.35 | $16.84 — to $17.61 | Information Technology | Household Audio & Video Equipment |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | $24.88Oct 16, 2026 | +0.77%+$0.19 | $24.77 — to $25.18 | Consumer Products | Consumer Products |
| SOPH | SOPHiA GENETICS SA | $6.75Oct 16, 2026 | -7.53%-$0.55 | $6.73 — to $7.14 | Information Technology | Services-Computer Processing & Data Preparation |
| SORA | AsiaStrategy | $2.38Oct 16, 2026 | +0.00%+$0.00 | $2.38 — to $2.38 | Consumer Discretionary | Wholesale-Jewelry, Watches, Precious Stones & Metals |
| SOS | SOS Limited | $0.20Oct 16, 2026 | -2.82%-$0.01 | $0.20 — to $0.21 | Professional Services | Professional Services |
| SOTK | Sono-Tek Corporation | $6.36Oct 16, 2026 | +3.84%+$0.24 | $5.85 — to $6.36 | Electrical Equipment | Electrical Equipment |
| SOUL | Soulpower Acquisition Corporation | $10.49Oct 16, 2026 | +0.00%+$0.00 | $10.49 — to $10.49 | N/A | N/A |
| SOUN | SoundHound AI, Inc | $4.73Oct 16, 2026 | -3.47%-$0.17 | $4.66 — to $4.93 | Information Technology | Services-Prepackaged Software |