Overview
SOBR market data
Price History
SOBR price chart · 1M
- O
- 0.477100
- H
- 0.477100
- L
- 0.477100
- C
- 0.477100
- Vol
- 100.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $0.48
- Previous Close
- $0.49
- Day High
- $0.48
- Day Low
- $0.48
- 52 Week High
- $2.63
- 52 Week Low
- $0.37
- 7 Day Return
- -9.98%
- 30 Day Return
- -20.15%
- 90 Day Return
- -58.69%
- 1 Year Return
- -11.63%
- Daily Notional Volume
- $47.7 Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$6.09 Diluted earnings per share over the trailing twelve months.
- Beta
- 0.80 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -2,178.9% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $0.35 – $3.97 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $1.6M · P/B 0.65 · P/S 3.79.
Company News
8-K filing — SOBR Safe, Inc. (SOBR)SEC EDGAR · Jul 17, 2026, 9:29 PM
12 Information Technology Stocks Moving In Friday's Intraday SessionBenzinga · Jul 17, 2026, 5:05 PM
Gold Falls Over 1%; UnitedHealth Posts Upbeat EarningsBenzinga · Jul 16, 2026, 4:31 PM
Dow Gains 100 Points; US Retail Sales Rise 0.2% In JuneBenzinga · Jul 16, 2026, 1:59 PM
SOBR Safe shares are trading lower after the company announced an exercise of warrants for $3.1 million gross proceeds.Benzinga · Jul 16, 2026, 1:10 PM
Why JB Hunt Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving PremarketBenzinga · Jul 16, 2026, 8:26 AM
SOBR Safe (SOBR) Stock Plunges 51% After-Hours: Here's WhyBenzinga · Jul 16, 2026, 6:37 AM
SOBRsafe Announces Exercise of Warrants To Purchase 2,360,648 Shares At Reduced Price Of $1.05 Per Shares For $3.1 Million Gross ProceedsBenzinga · Jul 15, 2026, 8:11 PM
Dow Gains Over 150 Points; Morgan Stanley Profit Tops ViewsBenzinga · Jul 15, 2026, 1:43 PM
SOBR Safe Shares Halted On Circuit Breaker To The Upside, Stock Now Up 94.87%Benzinga · Jul 15, 2026, 1:40 PM