Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 39 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEP | American Electric Power Company, Inc. | $124.34Oct 15, 2026 | -1.49%-$1.88 | $124.07 — to $127.91 | Utilities | Utilities |
| AES | AES Corporation | $14.95Oct 15, 2026 | +0.00%+$0.00 | $14.95 — to $14.98 | Utilities | Utilities |
| AQN | Algonquin Power & Utilities Corp | $5.20Oct 15, 2026 | +0.78%+$0.04 | $5.16 — to $5.27 | Utilities | Utilities |
| ATO | Atmos Energy Corporation | $163.90Oct 15, 2026 | -0.04%-$0.07 | $163.46 — to $165.96 | Utilities | Utilities |
| AVA | Avista Corporation | $36.18Oct 15, 2026 | -0.80%-$0.29 | $36.08 — to $37.12 | Utilities | Utilities |
| AWK | American Water Works Company, Inc | $133.05Oct 15, 2026 | +0.99%+$1.31 | $132.58 — to $135.17 | Utilities | Utilities |
| AWR | American States Water Company | $82.66Oct 15, 2026 | +0.24%+$0.20 | $82.40 — to $84.03 | Utilities | Utilities |
| BEP | Brookfield Renewable Partners L.P. | $28.64Oct 15, 2026 | +2.67%+$0.75 | $27.81 — to $28.74 | Utilities | Utilities |
| BEPC | Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | $28.94Oct 15, 2026 | +2.70%+$0.76 | $28.11 — to $29.03 | Utilities | Utilities |
| BIP | Brookfield Infrastructure Partners L.P. Limited Partnership Units | $37.26Oct 15, 2026 | +2.41%+$0.88 | $36.55 — to $37.32 | Utilities | Utilities |
| BIPC | Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | $37.64Oct 15, 2026 | +2.51%+$0.92 | $36.89 — to $37.67 | Utilities | Utilities |
| CDZI | CADIZ, Inc. | $3.81Oct 15, 2026 | +18.14%+$0.59 | $3.14 — to $3.87 | Utilities | Utilities |
| CIG | Companhia Energetica De Minas Gerais-CEMIG | $2.28Oct 15, 2026 | -2.56%-$0.06 | $2.27 — to $2.33 | Utilities | Utilities |
| CWCO | Consolidated Water Co. Ltd. | $28.72Oct 15, 2026 | -1.44%-$0.42 | $28.72 — to $29.79 | Utilities | Utilities |
| CWEN | Clearway Energy, Inc. | $29.98Oct 15, 2026 | +1.37%+$0.41 | $29.42 — to $29.98 | Utilities | Utilities |
| D | Dominion Energy, Inc | $62.86Oct 15, 2026 | +0.08%+$0.05 | $62.41 — to $63.66 | Utilities | Utilities |
| EIX | Edison International | $55.64Oct 15, 2026 | +0.39%+$0.22 | $54.96 — to $55.95 | Utilities | Utilities |
| ELPC | Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) | $13.65Oct 15, 2026 | -1.87%-$0.26 | $13.52 — to $13.92 | Utilities | Utilities |
| EMA | Emera Incorporated | $47.07Oct 15, 2026 | +0.22%+$0.10 | $46.92 — to $47.48 | Utilities | Utilities |
| ENIC | Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) | $4.37Oct 15, 2026 | -1.35%-$0.06 | $4.37 — to $4.42 | Utilities | Utilities |
| FE | FirstEnergy Corp. | $45.55Oct 15, 2026 | +0.28%+$0.13 | $45.37 — to $45.95 | Utilities | Utilities |
| FTS | Fortis Inc. | $54.67Oct 15, 2026 | -0.06%-$0.04 | $54.63 — to $55.26 | Utilities | Utilities |
| GNE | GENIE ENERGY LTD | $16.66Oct 15, 2026 | -1.51%-$0.25 | $16.65 — to $16.88 | Utilities | Utilities |
| GWRS | Global Water Resources, Inc. | $8.04Oct 15, 2026 | +1.90%+$0.15 | $8.04 — to $8.08 | Utilities | Utilities |
| HTO | H2O America | $57.30Oct 15, 2026 | -0.02%-$0.01 | $57.18 — to $58.78 | Utilities | Utilities |