poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–23 of 23 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ASAmer Sports, Inc.$29.94Oct 15, 2026+3.92%+$1.13$29.01$30.09Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
BIRDSmartbird, Inc.$2.36Oct 15, 2026+0.21%+$0.00$2.35$2.44Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
BIRKBirkenstock Holding plc$35.89Oct 15, 2026+5.70%+$1.94$34.30$36.01Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
COLMColumbia Sportswear Company$60.80Oct 15, 2026+5.43%+$3.13$58.89$60.91Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
CPRICapri Holdings Limited$15.85Oct 15, 2026+5.67%+$0.85$15.25$15.97Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
CRICarter's Inc.$32.63Oct 15, 2026+3.65%+$1.15$32.10$32.89Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
CROXCrocs, Inc.$124.75Oct 15, 2026+6.14%+$7.22$121.22$126.17Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
CRWSCrown Crafts Inc$2.40Oct 15, 2026-2.64%-$0.06$2.39$2.40Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
DECKDeckers Outdoor Corp$86.58Oct 15, 2026+4.52%+$3.75$84.32$87.20Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
DOGZDogness (International) Corporation$0.89Oct 15, 2026+0.00%+$0.00$0.89$0.89Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
FIGSFIGS, Inc.$19.54Oct 15, 2026+4.89%+$0.91$18.35$19.71Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
GILGildan Activewear Inc.$41.98Oct 15, 2026+2.12%+$0.87$41.59$42.55Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
GOOSCanada Goose Holdings Inc.$8.28Oct 15, 2026+4.61%+$0.37$8.04$8.34Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
LULUlululemon athletica inc.$99.13Oct 15, 2026+5.39%+$5.07$95.30$100.39Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
MOVMovado Group, Inc.$33.22Oct 15, 2026+3.06%+$0.99$32.65$33.24Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
OXMOxford Industries, Inc.$27.81Oct 15, 2026+7.05%+$1.83$26.62$28.11Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
PVHPVH Corp.$85.40Oct 15, 2026+4.68%+$3.82$83.02$86.13Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
RLRalph Lauren Corporation$390.70Oct 15, 2026+4.08%+$15.33$379.56$393.72Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value$4.76Oct 15, 2026+2.26%+$0.10$4.74$4.86Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
UFIUNIFI, Inc. New$5.98Oct 15, 2026+5.28%+$0.30$5.75$5.98Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
VFCV.F. Corporation$17.01Oct 15, 2026+3.15%+$0.52$16.59$17.37Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
VRAVera Bradley, Inc.$5.98Oct 15, 2026+6.12%+$0.35$5.76$6.01Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods
ZGNErmenegildo Zegna N.V.$13.36Oct 15, 2026+4.42%+$0.57$13.02$13.38Textiles, Apparel & Luxury GoodsTextiles, Apparel & Luxury Goods