Options
RL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 36 |
| 2026-11-20 | 44 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-10-16 | 1 | $100.50 |
| Call | $290.00 | 2026-10-16 | — | $96.10 |
| Call | $300.00 | 2026-10-16 | 3 | $37.50 |
| Call | $310.00 | 2026-10-16 | 1 | $32.50 |
| Call | $320.00 | 2026-10-16 | 1 | $57.55 |
| Call | $330.00 | 2026-10-16 | 18 | $24.00 |
| Call | $340.00 | 2026-10-16 | 12 | $27.98 |
| Call | $350.00 | 2026-10-16 | 30 | $16.10 |
| Call | $360.00 | 2026-10-16 | 795 | $10.00 |
| Call | $370.00 | 2026-10-16 | 76 | $5.90 |
| Call | $380.00 | 2026-10-16 | 45 | $2.84 |
| Call | $390.00 | 2026-10-16 | 24 | $1.00 |
| Call | $400.00 | 2026-10-16 | 62 | $0.73 |
| Call | $410.00 | 2026-10-16 | 39 | $0.49 |
| Call | $420.00 | 2026-10-16 | 17 | $0.27 |
| Call | $430.00 | 2026-10-16 | 77 | $0.25 |
| Call | $440.00 | 2026-10-16 | 24 | $1.05 |
| Call | $450.00 | 2026-10-16 | 265 | $0.30 |
| Put | $280.00 | 2026-10-16 | 54 | $0.10 |
| Put | $290.00 | 2026-10-16 | 274 | $0.10 |
| Put | $300.00 | 2026-10-16 | 25 | $0.36 |
| Put | $310.00 | 2026-10-16 | 25 | $0.20 |
| Put | $320.00 | 2026-10-16 | 508 | $0.24 |
| Put | $330.00 | 2026-10-16 | 87 | $0.41 |
| Put | $340.00 | 2026-10-16 | 86 | $0.87 |
| Put | $350.00 | 2026-10-16 | 133 | $1.61 |
| Put | $360.00 | 2026-10-16 | 100 | $4.92 |
| Put | $370.00 | 2026-10-16 | 46 | $7.90 |
| Put | $380.00 | 2026-10-16 | 28 | $35.30 |
| Put | $390.00 | 2026-10-16 | 22 | $48.05 |
| Put | $400.00 | 2026-10-16 | 23 | $36.20 |
| Put | $410.00 | 2026-10-16 | — | $28.20 |
| Put | $420.00 | 2026-10-16 | — | $50.50 |
| Put | $430.00 | 2026-10-16 | — | — |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | 3 | $67.20 |
| Call | $300.00 | 2026-11-20 | 2 | $58.70 |
| Call | $310.00 | 2026-11-20 | 5 | $76.50 |
| Call | $320.00 | 2026-11-20 | 11 | $42.30 |
| Call | $330.00 | 2026-11-20 | 2 | $29.33 |
| Call | $340.00 | 2026-11-20 | 17 | $37.00 |
| Call | $350.00 | 2026-11-20 | 12 | $23.56 |
| Call | $360.00 | 2026-11-20 | 20 | $24.43 |
| Call | $370.00 | 2026-11-20 | 291 | $19.63 |
| Call | $380.00 | 2026-11-20 | 26 | $15.28 |
| Call | $390.00 | 2026-11-20 | 16 | $12.23 |
| Call | $400.00 | 2026-11-20 | 62 | $8.00 |
| Call | $410.00 | 2026-11-20 | 35 | $6.10 |
| Call | $420.00 | 2026-11-20 | 11 | $13.99 |
| Call | $430.00 | 2026-11-20 | 99 | $1.45 |
| Call | $440.00 | 2026-11-20 | 10 | $2.50 |
| Call | $450.00 | 2026-11-20 | 75 | $2.00 |
| Put | $280.00 | 2026-11-20 | 72 | $0.81 |
| Put | $290.00 | 2026-11-20 | 70 | $1.59 |
| Put | $300.00 | 2026-11-20 | 53 | $2.12 |
| Put | $310.00 | 2026-11-20 | 23 | $3.25 |
| Put | $320.00 | 2026-11-20 | 27 | $4.45 |
| Put | $330.00 | 2026-11-20 | 66 | $7.15 |
| Put | $340.00 | 2026-11-20 | 19 | $9.13 |
| Put | $350.00 | 2026-11-20 | 39 | $12.63 |
| Put | $360.00 | 2026-11-20 | 27 | $18.37 |
| Put | $370.00 | 2026-11-20 | 3 | $21.60 |
| Put | $380.00 | 2026-11-20 | 3 | $41.70 |
| Put | $390.00 | 2026-11-20 | 6 | $24.20 |
| Put | $400.00 | 2026-11-20 | 64 | $52.70 |
| Put | $410.00 | 2026-11-20 | 1 | $33.90 |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | 3 | $45.30 |
| Put | $440.00 | 2026-11-20 | 1 | $57.20 |
| Put | $450.00 | 2026-11-20 | 1 | $60.36 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh