poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 79 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BHBBar Harbor Bankshares$38.12Oct 15, 2026+0.63%+$0.24$37.97$38.24FinancialsState Commercial Banks
BOHBank of Hawaii Corp.$67.10Oct 15, 2026+2.07%+$1.36$66.39$67.49FinancialsState Commercial Banks
BPOPPopular, Inc.$157.35Oct 15, 2026+0.85%+$1.32$155.80$157.55FinancialsState Commercial Banks
BPOPMPopular, Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities$25.28Oct 15, 2026+1.08%+$0.27$25.19$25.28FinancialsState Commercial Banks
BSRRSierra Bancorp$39.14Oct 15, 2026+1.01%+$0.39$39.14$39.14FinancialsState Commercial Banks
BUSEFirst Busey Corporation$29.26Oct 15, 2026+1.07%+$0.31$28.99$29.44FinancialsState Commercial Banks
BUSEPFirst Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value$25.15Oct 14, 2026+0.00%+$0.00$25.15$25.15FinancialsState Commercial Banks
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A$19.58Oct 14, 2026+0.00%+$0.00$19.58$19.58FinancialsState Commercial Banks
CBCCentral Bancompany, Inc.$33.25Oct 15, 2026+2.03%+$0.66$32.57$33.26FinancialsState Commercial Banks
CBSHCommerce Bancshares, Inc.$55.58Oct 15, 2026+2.08%+$1.13$54.67$55.62FinancialsState Commercial Banks
CCNECNB Financial Corporation$33.90Oct 15, 2026+1.13%+$0.38$33.74$33.90FinancialsState Commercial Banks
CCNEPCNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock$24.72Oct 15, 2026+0.00%+$0.00$24.72$24.72FinancialsState Commercial Banks
CFGCitizens Financial Group, Inc.$63.44Oct 15, 2026+1.37%+$0.86$62.27$63.88FinancialsState Commercial Banks
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A$25.33Oct 15, 2026+0.00%+$0.00$25.33$25.33FinancialsState Commercial Banks
COFSChoiceOne Financial Services, Inc.$33.03Oct 15, 2026+2.67%+$0.86$32.66$33.19FinancialsState Commercial Banks
CPFCentral Pacific Financial Corporation$36.08Oct 15, 2026+1.88%+$0.66$35.76$36.08FinancialsState Commercial Banks
CUBICUSTOMERS BANCORP INC$74.43Oct 15, 2026+1.67%+$1.22$73.61$74.50FinancialsState Commercial Banks
DGPDB Gold Double Long ETN due February 15, 2038$139.65Oct 15, 2026+2.46%+$3.35$139.62$139.65FinancialsState Commercial Banks
EBMTEagle Bancorp Montana, Inc.$20.56Oct 15, 2026+0.73%+$0.15$20.42$20.94FinancialsState Commercial Banks
EWBCEast West Bancorp, Inc.$126.29Oct 15, 2026+1.34%+$1.67$124.42$126.89FinancialsState Commercial Banks
FBIZFirst Business Financial Services, Inc.$70.08Oct 15, 2026+1.32%+$0.91$69.71$70.73FinancialsState Commercial Banks
FBKFB Financial Corporation$51.50Oct 15, 2026+2.22%+$1.12$50.55$51.55FinancialsState Commercial Banks
FBPFirst BanCorp.$27.20Oct 15, 2026+1.87%+$0.50$26.73$27.24FinancialsState Commercial Banks
FCBCFirst Community Bankshares, Inc. (VA)$48.19Oct 15, 2026+0.84%+$0.40$48.19$48.78FinancialsState Commercial Banks
FCBMFirst Carolina Financial Services, Inc.$12.65Oct 15, 2026+0.36%+$0.04$12.60$12.67FinancialsState Commercial Banks