poisar

Stock

Commerce Bancshares, Inc. CBSH

$54.45+0.34%

Overview

CBSH market data

Price History

CBSH price chart · 1M
O
53.88
H
54.45
L
53.72
C
54.45
Vol
41,045.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$53.88
Previous Close
$54.26
Day High
$54.45
Day Low
$53.72
52 Week High
$60.61
52 Week Low
$46.54
7 Day Return
+0.89%
30 Day Return
-7.16%
90 Day Return
-7.89%
1 Year Return
-3.77%
Daily Notional Volume
$2.2M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
13.23
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$4.08
Diluted earnings per share over the trailing twelve months.
Beta
0.63
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
2.1%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
32.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$46.99 – $60.92
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $7.7B · P/B 1.92 · P/S 3.95.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock