poisar

Stock

First Busey Corporation BUSE

$29.53-0.67%

Overview

BUSE market data

Price History

BUSE price chart · 1M
O
29.79
H
29.79
L
29.37
C
29.53
Vol
66,979.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$29.79
Previous Close
$29.73
Day High
$29.79
Day Low
$29.37
52 Week High
$31.69
52 Week Low
$21.16
7 Day Return
-0.77%
30 Day Return
-2.96%
90 Day Return
+1.93%
1 Year Return
+31.60%
Daily Notional Volume
$2M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
10.63
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$1.59
Diluted earnings per share over the trailing twelve months.
Beta
0.76
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.6%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
28.9%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$22.00 – $31.70
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2.5B · P/B 0.85 · P/S 2.57.

Company News

9 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock