Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 79 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BHB | Bar Harbor Bankshares | $38.43Oct 16, 2026 | +0.80%+$0.30 | $38.43 — to $38.55 | Financials | State Commercial Banks |
| BOH | Bank of Hawaii Corp. | $67.07Oct 16, 2026 | -0.04%-$0.03 | $66.74 — to $68.11 | Financials | State Commercial Banks |
| BPOP | Popular, Inc. | $158.82Oct 16, 2026 | +0.93%+$1.47 | $158.10 — to $160.47 | Financials | State Commercial Banks |
| BPOPM | Popular, Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities | $25.28Oct 15, 2026 | +1.08%+$0.27 | $25.19 — to $25.28 | Financials | State Commercial Banks |
| BSRR | Sierra Bancorp | $39.70Oct 16, 2026 | +1.43%+$0.56 | $39.39 — to $39.70 | Financials | State Commercial Banks |
| BUSE | First Busey Corporation | $29.42Oct 16, 2026 | +0.55%+$0.16 | $29.37 — to $29.95 | Financials | State Commercial Banks |
| BUSEP | First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value | $25.15Oct 15, 2026 | +0.00%+$0.00 | $25.15 — to $25.15 | Financials | State Commercial Banks |
| BWBBP | Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A | $19.58Oct 14, 2026 | +0.00%+$0.00 | $19.58 — to $19.58 | Financials | State Commercial Banks |
| CBC | Central Bancompany, Inc. | $33.40Oct 16, 2026 | +0.47%+$0.16 | $33.32 — to $33.75 | Financials | State Commercial Banks |
| CBSH | Commerce Bancshares, Inc. | $55.71Oct 16, 2026 | +0.23%+$0.13 | $55.25 — to $56.47 | Financials | State Commercial Banks |
| CCNE | CNB Financial Corporation | $34.16Oct 16, 2026 | +0.77%+$0.26 | $33.91 — to $34.38 | Financials | State Commercial Banks |
| CCNEP | CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $24.72Oct 15, 2026 | +0.00%+$0.00 | $24.72 — to $24.72 | Financials | State Commercial Banks |
| CFG | Citizens Financial Group, Inc. | $63.36Oct 16, 2026 | -0.13%-$0.08 | $62.70 — to $65.00 | Financials | State Commercial Banks |
| CNOBP | ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | $25.33Oct 15, 2026 | +0.00%+$0.00 | $25.33 — to $25.33 | Financials | State Commercial Banks |
| COFS | ChoiceOne Financial Services, Inc. | $33.07Oct 16, 2026 | +0.12%+$0.04 | $32.97 — to $33.58 | Financials | State Commercial Banks |
| CPF | Central Pacific Financial Corporation | $36.08Oct 15, 2026 | +1.88%+$0.66 | $35.76 — to $36.08 | Financials | State Commercial Banks |
| CUBI | CUSTOMERS BANCORP INC | $74.43Oct 15, 2026 | +1.67%+$1.22 | $73.61 — to $74.50 | Financials | State Commercial Banks |
| DGP | DB Gold Double Long ETN due February 15, 2038 | $139.65Oct 15, 2026 | +2.46%+$3.35 | $139.62 — to $139.65 | Financials | State Commercial Banks |
| EBMT | Eagle Bancorp Montana, Inc. | $21.03Oct 16, 2026 | +2.29%+$0.47 | $21.03 — to $21.03 | Financials | State Commercial Banks |
| EWBC | East West Bancorp, Inc. | $126.86Oct 16, 2026 | +0.45%+$0.57 | $125.97 — to $129.03 | Financials | State Commercial Banks |
| FBIZ | First Business Financial Services, Inc. | $70.51Oct 16, 2026 | +0.61%+$0.42 | $70.32 — to $71.38 | Financials | State Commercial Banks |
| FBK | FB Financial Corporation | $51.50Oct 15, 2026 | +2.22%+$1.12 | $50.55 — to $51.55 | Financials | State Commercial Banks |
| FBP | First BanCorp. | $27.37Oct 16, 2026 | +0.63%+$0.17 | $27.14 — to $27.56 | Financials | State Commercial Banks |
| FCBC | First Community Bankshares, Inc. (VA) | $48.82Oct 16, 2026 | +1.31%+$0.63 | $48.56 — to $48.82 | Financials | State Commercial Banks |
| FCBM | First Carolina Financial Services, Inc. | $12.75Oct 16, 2026 | +0.83%+$0.11 | $12.70 — to $12.84 | Financials | State Commercial Banks |