Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 34 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BRUN | Boost Run Inc. | $8.89Oct 16, 2026 | -11.86%-$1.20 | $8.82 — to $9.75 | Information Technology | Services-Computer Processing & Data Preparation |
| CARG | CarGurus, Inc. | $29.93Oct 16, 2026 | -1.06%-$0.32 | $29.77 — to $30.88 | Information Technology | Services-Computer Processing & Data Preparation |
| CARS | Cars.com Inc. | $10.05Oct 16, 2026 | -1.71%-$0.17 | $10.03 — to $10.48 | Information Technology | Services-Computer Processing & Data Preparation |
| CLVT | Clarivate Plc | $1.73Oct 16, 2026 | -0.29%-$0.01 | $1.71 — to $1.79 | Information Technology | Services-Computer Processing & Data Preparation |
| DGNX | Diginex Limited | $1.15Oct 16, 2026 | -1.29%-$0.01 | $1.15 — to $1.17 | Information Technology | Services-Computer Processing & Data Preparation |
| EVTC | EVERTEC, INC. | $31.20Oct 16, 2026 | -0.49%-$0.16 | $31.10 — to $31.39 | Information Technology | Services-Computer Processing & Data Preparation |
| FA | First Advantage Corporation | $19.28Oct 16, 2026 | -4.03%-$0.81 | $19.03 — to $20.53 | Information Technology | Services-Computer Processing & Data Preparation |
| FIRY | Firy Inc. | $11.46Oct 16, 2026 | -0.69%-$0.08 | $11.43 — to $11.46 | Information Technology | Services-Computer Processing & Data Preparation |
| FIVN | Five9, Inc. | $32.19Oct 16, 2026 | -8.28%-$2.91 | $32.17 — to $35.76 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOB | GLOBANT S.A. | $39.19Oct 15, 2026 | +6.25%+$2.30 | $38.22 — to $40.14 | Information Technology | Services-Computer Processing & Data Preparation |
| GLOO | Gloo Holdings, Inc. | $3.27Oct 15, 2026 | -4.67%-$0.16 | $3.25 — to $3.42 | Information Technology | Services-Computer Processing & Data Preparation |
| HAWK | HawkEye 360, Inc. | $12.89Oct 15, 2026 | +4.08%+$0.50 | $12.15 — to $12.98 | Information Technology | Services-Computer Processing & Data Preparation |
| IBEX | IBEX Limited | $45.51Oct 16, 2026 | -1.00%-$0.46 | $45.28 — to $45.69 | Information Technology | Services-Computer Processing & Data Preparation |
| INFQ | Infleqtion, Inc. | $9.48Oct 15, 2026 | +4.12%+$0.38 | $8.57 — to $9.48 | Information Technology | Services-Computer Processing & Data Preparation |
| LZ | LegalZoom.com, Inc. | $6.07Oct 16, 2026 | -2.18%-$0.13 | $6.01 — to $6.27 | Information Technology | Services-Computer Processing & Data Preparation |
| NRDS | NerdWallet, Inc. | $10.03Oct 16, 2026 | +0.00%+$0.00 | $9.95 — to $10.28 | Information Technology | Services-Computer Processing & Data Preparation |
| PAGS | PagSeguro Digital Ltd. | $11.01Oct 16, 2026 | -0.95%-$0.10 | $10.92 — to $11.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PHUN | Phunware, Inc. | $2.05Oct 16, 2026 | -0.49%-$0.01 | $2.04 — to $2.05 | Information Technology | Services-Computer Processing & Data Preparation |
| PLTK | Playtika Holding Corp. | $2.11Oct 16, 2026 | -3.22%-$0.07 | $2.09 — to $2.21 | Information Technology | Services-Computer Processing & Data Preparation |
| RAMP | LiveRamp Holdings, Inc. | $37.46Oct 16, 2026 | -0.23%-$0.09 | $37.44 — to $37.68 | Information Technology | Services-Computer Processing & Data Preparation |
| RDDT | Reddit, Inc. | $156.14Oct 16, 2026 | -2.01%-$3.20 | $153.36 — to $164.90 | Information Technology | Services-Computer Processing & Data Preparation |
| RNG | RINGCENTRAL, INC. | $75.13Oct 16, 2026 | -5.91%-$4.72 | $75.01 — to $81.11 | Information Technology | Services-Computer Processing & Data Preparation |
| SHAZ | SharonAI Holdings, Inc. | $31.05Oct 15, 2026 | +0.44%+$0.14 | $27.67 — to $31.56 | Information Technology | Services-Computer Processing & Data Preparation |
| SOPH | SOPHiA GENETICS SA | $6.96Oct 16, 2026 | -4.66%-$0.34 | $6.96 — to $7.14 | Information Technology | Services-Computer Processing & Data Preparation |
| STNE | StoneCo Ltd. | $11.28Oct 16, 2026 | -1.01%-$0.12 | $11.13 — to $11.50 | Information Technology | Services-Computer Processing & Data Preparation |