Options
INFQ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active INFQ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-30 | 13 | 16 |
| 2026-11-06 | 20 | 16 |
| 2026-11-13 | 27 | 14 |
| 2026-11-20 | 34 | 16 |
| 2026-11-27 | 41 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-10-30 | — | — |
| Call | $7.50 | 2026-10-30 | — | — |
| Call | $8.00 | 2026-10-30 | — | — |
| Call | $8.50 | 2026-10-30 | — | $0.57 |
| Call | $9.00 | 2026-10-30 | 800 | $0.35 |
| Call | $9.50 | 2026-10-30 | 13 | $0.25 |
| Call | $10.00 | 2026-10-30 | 242 | $0.13 |
| Call | $10.50 | 2026-10-30 | 92 | $0.13 |
| Put | $7.00 | 2026-10-30 | — | — |
| Put | $7.50 | 2026-10-30 | 11 | $0.15 |
| Put | $8.00 | 2026-10-30 | 8 | $0.31 |
| Put | $8.50 | 2026-10-30 | 300 | $0.55 |
| Put | $9.00 | 2026-10-30 | 59 | $0.83 |
| Put | $9.50 | 2026-10-30 | 683 | $1.07 |
| Put | $10.00 | 2026-10-30 | 182 | $1.60 |
| Put | $10.50 | 2026-10-30 | 54 | $1.63 |
| Call | $7.00 | 2026-11-06 | — | — |
| Call | $7.50 | 2026-11-06 | — | — |
| Call | $8.00 | 2026-11-06 | 2 | $1.00 |
| Call | $8.50 | 2026-11-06 | 6 | $1.25 |
| Call | $9.00 | 2026-11-06 | 791 | $0.48 |
| Call | $9.50 | 2026-11-06 | 47 | $0.35 |
| Call | $10.00 | 2026-11-06 | 86 | $0.27 |
| Call | $10.50 | 2026-11-06 | 42 | $0.45 |
| Put | $7.00 | 2026-11-06 | — | $0.15 |
| Put | $7.50 | 2026-11-06 | — | — |
| Put | $8.00 | 2026-11-06 | 88 | $0.40 |
| Put | $8.50 | 2026-11-06 | 33 | $0.65 |
| Put | $9.00 | 2026-11-06 | 180 | $0.90 |
| Put | $9.50 | 2026-11-06 | 71 | $1.25 |
| Put | $10.00 | 2026-11-06 | 197 | $1.69 |
| Put | $10.50 | 2026-11-06 | 167 | $1.90 |
| Call | $7.00 | 2026-11-13 | — | — |
| Call | $8.00 | 2026-11-13 | — | — |
| Call | $8.50 | 2026-11-13 | 10 | $1.25 |
| Call | $9.00 | 2026-11-13 | 26 | $0.65 |
| Call | $9.50 | 2026-11-13 | 30 | $0.73 |
| Call | $10.00 | 2026-11-13 | 44 | $0.57 |
| Call | $10.50 | 2026-11-13 | 210 | $0.37 |
| Put | $7.00 | 2026-11-13 | — | $0.15 |
| Put | $8.00 | 2026-11-13 | 38 | $0.55 |
| Put | $8.50 | 2026-11-13 | 12 | $0.60 |
| Put | $9.00 | 2026-11-13 | 88 | $0.82 |
| Put | $9.50 | 2026-11-13 | 28 | $1.03 |
| Put | $10.00 | 2026-11-13 | 240 | $1.70 |
| Put | $10.50 | 2026-11-13 | 12 | $1.85 |
| Call | $7.00 | 2026-11-20 | 1 | $3.98 |
| Call | $7.50 | 2026-11-20 | — | — |
| Call | $8.00 | 2026-11-20 | 32 | $1.60 |
| Call | $8.50 | 2026-11-20 | — | — |
| Call | $9.00 | 2026-11-20 | 274 | $0.72 |
| Call | $9.50 | 2026-11-20 | — | — |
| Call | $10.00 | 2026-11-20 | 534 | $0.45 |
| Call | $10.50 | 2026-11-20 | — | — |
| Put | $7.00 | 2026-11-20 | 201 | $0.25 |
| Put | $7.50 | 2026-11-20 | — | — |
| Put | $8.00 | 2026-11-20 | 190 | $0.55 |
| Put | $8.50 | 2026-11-20 | — | — |
| Put | $9.00 | 2026-11-20 | 339 | $1.20 |
| Put | $9.50 | 2026-11-20 | — | — |
| Put | $10.00 | 2026-11-20 | 643 | $1.83 |
| Put | $10.50 | 2026-11-20 | — | — |
| Call | $6.50 | 2026-11-27 | — | — |
| Call | $7.00 | 2026-11-27 | — | — |
| Call | $7.50 | 2026-11-27 | — | — |
| Call | $8.00 | 2026-11-27 | 6 | $1.20 |
| Call | $8.50 | 2026-11-27 | — | — |
| Call | $9.00 | 2026-11-27 | 217 | $0.80 |
| Call | $9.50 | 2026-11-27 | 11 | $0.90 |
| Call | $10.00 | 2026-11-27 | 14 | $0.50 |
| Call | $10.50 | 2026-11-27 | 25 | $0.50 |
| Put | $6.50 | 2026-11-27 | — | — |
| Put | $7.00 | 2026-11-27 | — | — |
| Put | $7.50 | 2026-11-27 | 21 | $0.45 |
| Put | $8.00 | 2026-11-27 | 19 | $0.66 |
| Put | $8.50 | 2026-11-27 | 4 | $0.90 |
| Put | $9.00 | 2026-11-27 | 23 | $1.12 |
| Put | $9.50 | 2026-11-27 | 22 | $1.20 |
| Put | $10.00 | 2026-11-27 | 60 | $1.50 |
| Put | $10.50 | 2026-11-27 | 1 | $1.24 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh