poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 113 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACREAres Commercial Real Estate Corporation$3.58Oct 15, 2026+1.99%+$0.07$3.57$3.68Real EstateReal Estate
ADAMAdamas Trust, Inc.$7.80Oct 15, 2026+3.86%+$0.29$7.62$7.91Real EstateReal Estate
ADCAgree Realty Corporation$66.58Oct 15, 2026+1.56%+$1.02$66.41$67.66Real EstateReal Estate
AGNCAGNC Investment Corp.$8.82Oct 15, 2026+2.50%+$0.21$8.71$8.94Real EstateReal Estate
AGNTAGNT, Inc.$3.92Oct 15, 2026+4.68%+$0.17$3.57$3.95Real EstateReal Estate
AHRAmerican Healthcare REIT, Inc.$53.01Oct 15, 2026+1.14%+$0.60$52.64$53.23Real EstateReal Estate
AHRTAH Realty Trust, Inc.$5.96Oct 15, 2026+2.23%+$0.13$5.88$6.02Real EstateReal Estate
AIVApartment Investment and Management Company$1.68Oct 15, 2026+0.90%+$0.01$1.67$1.73Real EstateReal Estate
AKRAcadia Realty Trust$18.52Oct 15, 2026+2.35%+$0.43$18.18$18.52Real EstateReal Estate
AMHAMERICAN HOMES 4 RENT$30.96Oct 15, 2026+1.03%+$0.32$30.85$31.27Real EstateReal Estate
APLEApple Hospitality REIT, Inc.$16.85Oct 15, 2026+2.74%+$0.45$16.53$16.97Real EstateReal Estate
AREAlexandria Real Estate Equities, Inc.$42.34Oct 15, 2026+1.97%+$0.82$41.88$42.98Real EstateReal Estate
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.$6.42Oct 15, 2026+1.58%+$0.10$6.38$6.47Real EstateReal Estate
AVBAvalonBay Communities, Inc.$184.11Aug 14, 2026+0.03%+$0.06$182.83$185.13Real EstateReal Estate
BDNBrandywine Realty Trust$2.62Oct 15, 2026+3.15%+$0.08$2.58$2.69Real EstateReal Estate
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)$17.81Oct 15, 2026+1.60%+$0.28$17.38$17.86Real EstateReal Estate
BFSSaul Centers, Inc.$29.15Oct 15, 2026+0.95%+$0.27$29.15$29.56Real EstateReal Estate
BNLBroadstone Net Lease, Inc.$18.15Oct 15, 2026+0.69%+$0.13$18.07$18.36Real EstateReal Estate
BXDCBlackstone Digital Infrastructure Trust Inc.$16.17Oct 15, 2026-0.74%-$0.12$16.00$16.29Real EstateReal Estate
BXPBXP, Inc.$59.70Oct 15, 2026+3.47%+$2.00$58.48$59.83Real EstateReal Estate
CBLCBL & Associates Properties, Inc.$48.81Oct 15, 2026+2.26%+$1.08$47.95$49.07Real EstateReal Estate
CBRECBRE GROUP, INC.$135.49Oct 15, 2026+5.14%+$6.63$130.88$135.85Real EstateReal Estate
CCICrown Castle Inc.$80.00Oct 15, 2026+0.80%+$0.64$79.84$81.82Real EstateReal Estate
CDPCOPT Defense Properties$33.21Oct 15, 2026+0.02%+$0.01$33.05$33.73Real EstateReal Estate
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share$13.28Oct 15, 2026+0.84%+$0.11$13.23$13.58Real EstateReal Estate