Options
CCI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CCI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 1 | $12.54 |
| Call | $67.50 | 2026-08-21 | 1 | $3.81 |
| Call | $70.00 | 2026-08-21 | 111 | $6.00 |
| Call | $72.50 | 2026-08-21 | 576 | $2.70 |
| Call | $75.00 | 2026-08-21 | 99 | $2.05 |
| Call | $77.50 | 2026-08-21 | 923 | $0.61 |
| Call | $80.00 | 2026-08-21 | 1,042 | $0.25 |
| Call | $82.50 | 2026-08-21 | 1,030 | $0.05 |
| Call | $85.00 | 2026-08-21 | 1,211 | $0.05 |
| Call | $87.50 | 2026-08-21 | 205 | $0.18 |
| Call | $90.00 | 2026-08-21 | 2,706 | $0.05 |
| Call | $92.50 | 2026-08-21 | 2,818 | $0.18 |
| Put | $60.00 | 2026-08-21 | 6 | $0.03 |
| Put | $65.00 | 2026-08-21 | 118 | $0.05 |
| Put | $67.50 | 2026-08-21 | 332 | $0.16 |
| Put | $70.00 | 2026-08-21 | 404 | $0.10 |
| Put | $72.50 | 2026-08-21 | 446 | $0.33 |
| Put | $75.00 | 2026-08-21 | 942 | $0.72 |
| Put | $77.50 | 2026-08-21 | 169 | $3.80 |
| Put | $80.00 | 2026-08-21 | 114 | $5.85 |
| Put | $82.50 | 2026-08-21 | 168 | $7.85 |
| Put | $85.00 | 2026-08-21 | — | $7.40 |
| Put | $87.50 | 2026-08-21 | — | $11.56 |
| Put | $90.00 | 2026-08-21 | — | $14.77 |
| Put | $92.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | 11 | $14.23 |
| Call | $65.00 | 2026-09-18 | 1 | $7.95 |
| Call | $67.50 | 2026-09-18 | 2 | $10.28 |
| Call | $70.00 | 2026-09-18 | 84 | $5.31 |
| Call | $72.50 | 2026-09-18 | 162 | $4.60 |
| Call | $75.00 | 2026-09-18 | 135 | $3.58 |
| Call | $77.50 | 2026-09-18 | 243 | $2.22 |
| Call | $80.00 | 2026-09-18 | 490 | $1.30 |
| Call | $82.50 | 2026-09-18 | 532 | $0.75 |
| Call | $85.00 | 2026-09-18 | 693 | $0.45 |
| Call | $87.50 | 2026-09-18 | 534 | $0.25 |
| Call | $90.00 | 2026-09-18 | 286 | $0.15 |
| Call | $92.50 | 2026-09-18 | 231 | $0.52 |
| Put | $60.00 | 2026-09-18 | 87 | $0.18 |
| Put | $65.00 | 2026-09-18 | 394 | $0.27 |
| Put | $67.50 | 2026-09-18 | 182 | $0.52 |
| Put | $70.00 | 2026-09-18 | 644 | $0.97 |
| Put | $72.50 | 2026-09-18 | 218 | $1.70 |
| Put | $75.00 | 2026-09-18 | 811 | $2.70 |
| Put | $77.50 | 2026-09-18 | 69 | $8.59 |
| Put | $80.00 | 2026-09-18 | 212 | $5.77 |
| Put | $82.50 | 2026-09-18 | 163 | $7.60 |
| Put | $85.00 | 2026-09-18 | 268 | $13.60 |
| Put | $87.50 | 2026-09-18 | 143 | $14.00 |
| Put | $90.00 | 2026-09-18 | 214 | $16.85 |
| Put | $92.50 | 2026-09-18 | 133 | $21.60 |