Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 27 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADP | Automatic Data Processing, Inc. | $285.67Oct 15, 2026 | +1.85%+$5.19 | $285.12 — to $289.73 | Professional Services | Professional Services |
| ASUR | Asure Software, Inc | $7.31Oct 15, 2026 | +2.24%+$0.16 | $7.24 — to $7.37 | Professional Services | Professional Services |
| BAH | Booz Allen Hamilton Holding Corporation | $74.56Oct 15, 2026 | +3.76%+$2.70 | $72.75 — to $75.07 | Professional Services | Professional Services |
| BBSI | Barrett Business Services, Inc. | $32.33Oct 15, 2026 | +1.32%+$0.42 | $32.27 — to $32.72 | Professional Services | Professional Services |
| BR | Broadridge Financial Solutions Inc | $174.12Oct 15, 2026 | +3.50%+$5.88 | $171.39 — to $174.71 | Professional Services | Professional Services |
| BZ | KANZHUN LIMITED American Depository Shares | $16.35Oct 15, 2026 | +0.03%+$0.01 | $15.98 — to $16.47 | Professional Services | Professional Services |
| CACI | CACI INTERNATIONAL CLA | $611.51Oct 15, 2026 | +1.31%+$7.90 | $604.35 — to $617.65 | Professional Services | Professional Services |
| CRAI | CRA International, Inc. | $177.88Oct 15, 2026 | +0.39%+$0.69 | $177.88 — to $181.60 | Professional Services | Professional Services |
| EFX | Equifax, Incorporated | $161.26Oct 15, 2026 | +7.21%+$10.84 | $152.74 — to $161.48 | Professional Services | Professional Services |
| EXPO | Exponent, Inc. | $72.34Oct 15, 2026 | +1.79%+$1.27 | $72.12 — to $73.17 | Professional Services | Professional Services |
| FC | Franklin Covey Company | $18.31Oct 15, 2026 | -0.11%-$0.02 | $18.19 — to $18.31 | Professional Services | Professional Services |
| FORR | Forrester Research, Inc. | $11.93Oct 15, 2026 | +1.49%+$0.18 | $11.78 — to $12.34 | Professional Services | Professional Services |
| FVRR | Fiverr International Ltd. | $8.85Oct 15, 2026 | +3.45%+$0.29 | $8.52 — to $8.92 | Professional Services | Professional Services |
| ICFI | ICF International, Inc. | $88.66Oct 15, 2026 | +2.53%+$2.19 | $86.78 — to $88.74 | Professional Services | Professional Services |
| INOD | Innodata Inc. | $56.56Oct 15, 2026 | +6.46%+$3.43 | $51.14 — to $56.63 | Professional Services | Professional Services |
| KFRC | Kforce Inc. | $51.74Oct 15, 2026 | +0.62%+$0.32 | $50.48 — to $52.02 | Professional Services | Professional Services |
| KFY | Korn Ferry | $73.00Oct 15, 2026 | +2.88%+$2.05 | $70.54 — to $73.03 | Professional Services | Professional Services |
| MMS | MAXIMUS, Inc. | $60.20Oct 15, 2026 | +4.26%+$2.46 | $59.63 — to $60.32 | Professional Services | Professional Services |
| PSN | Parsons Corporation | $44.11Oct 15, 2026 | +3.02%+$1.29 | $43.23 — to $44.16 | Professional Services | Professional Services |
| SAIC | Science Applications International Corporation | $133.40Oct 15, 2026 | +1.37%+$1.80 | $131.88 — to $134.42 | Professional Services | Professional Services |
| SKIL | Skillsoft Corp. | $5.84Oct 15, 2026 | +2.28%+$0.13 | $5.67 — to $5.84 | Professional Services | Professional Services |
| SPIR | Spire Global, Inc. | $9.35Oct 15, 2026 | +1.14%+$0.11 | $8.96 — to $9.36 | Professional Services | Professional Services |
| SSNC | SS&C Technologies Holdings, Inc. | $84.15Oct 15, 2026 | +2.57%+$2.11 | $82.61 — to $84.16 | Professional Services | Professional Services |
| TIC | TIC Solutions, Inc | $8.67Oct 15, 2026 | -0.12%-$0.01 | $8.51 — to $8.74 | Professional Services | Professional Services |
| TNET | TRINET GROUP, INC. | $70.35Oct 15, 2026 | +4.91%+$3.30 | $67.85 — to $70.43 | Professional Services | Professional Services |