Options
EFX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active EFX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 14 | $30.19 |
| Call | $155.00 | 2026-08-21 | 186 | $25.60 |
| Call | $160.00 | 2026-08-21 | 39 | $10.80 |
| Call | $165.00 | 2026-08-21 | 123 | $16.00 |
| Call | $170.00 | 2026-08-21 | 34 | $13.37 |
| Call | $175.00 | 2026-08-21 | 145 | $8.40 |
| Call | $180.00 | 2026-08-21 | 170 | $5.42 |
| Call | $185.00 | 2026-08-21 | 321 | $5.10 |
| Call | $190.00 | 2026-08-21 | 168 | $1.35 |
| Call | $195.00 | 2026-08-21 | 31 | $1.95 |
| Call | $200.00 | 2026-08-21 | 417 | $0.51 |
| Call | $210.00 | 2026-08-21 | 264 | $0.14 |
| Call | $220.00 | 2026-08-21 | 25 | $0.05 |
| Call | $230.00 | 2026-08-21 | 1 | $0.25 |
| Put | $140.00 | 2026-08-21 | 274 | $0.25 |
| Put | $145.00 | 2026-08-21 | 186 | $0.30 |
| Put | $150.00 | 2026-08-21 | 339 | $0.05 |
| Put | $155.00 | 2026-08-21 | 301 | $0.50 |
| Put | $160.00 | 2026-08-21 | 18 | $0.10 |
| Put | $165.00 | 2026-08-21 | 47 | $0.50 |
| Put | $170.00 | 2026-08-21 | 73 | $4.85 |
| Put | $175.00 | 2026-08-21 | 139 | $1.36 |
| Put | $180.00 | 2026-08-21 | 118 | $8.80 |
| Put | $185.00 | 2026-08-21 | 1 | $12.00 |
| Put | $190.00 | 2026-08-21 | 226 | $11.20 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 122 | $27.10 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 1 | $17.50 |
| Call | $155.00 | 2026-09-18 | 2 | $14.80 |
| Call | $160.00 | 2026-09-18 | 1 | $12.00 |
| Call | $165.00 | 2026-09-18 | 1 | $9.80 |
| Call | $170.00 | 2026-09-18 | 5 | $12.68 |
| Call | $175.00 | 2026-09-18 | 4 | $12.20 |
| Call | $180.00 | 2026-09-18 | 21 | $9.00 |
| Call | $185.00 | 2026-09-18 | 111 | $7.00 |
| Call | $190.00 | 2026-09-18 | 80 | $8.26 |
| Call | $195.00 | 2026-09-18 | 78 | $4.00 |
| Call | $200.00 | 2026-09-18 | 349 | $3.35 |
| Call | $210.00 | 2026-09-18 | 101 | $1.50 |
| Call | $220.00 | 2026-09-18 | 5 | $1.67 |
| Call | $230.00 | 2026-09-18 | 1 | $1.30 |
| Put | $140.00 | 2026-09-18 | 4 | $0.91 |
| Put | $145.00 | 2026-09-18 | 5 | $0.85 |
| Put | $150.00 | 2026-09-18 | 34 | $1.02 |
| Put | $155.00 | 2026-09-18 | 9 | $1.66 |
| Put | $160.00 | 2026-09-18 | 9 | $1.77 |
| Put | $165.00 | 2026-09-18 | 1,505 | $2.30 |
| Put | $170.00 | 2026-09-18 | 11 | $4.69 |
| Put | $175.00 | 2026-09-18 | 42 | $6.40 |
| Put | $180.00 | 2026-09-18 | 5 | $7.80 |
| Put | $185.00 | 2026-09-18 | 5 | $10.20 |
| Put | $190.00 | 2026-09-18 | 1 | $11.50 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |