Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–22 of 22 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BURU | Nuburu, Inc. | $0.98Oct 15, 2026 | -1.73%-$0.02 | $0.87 — to $1.09 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAE | CAE Inc. | $23.92Oct 15, 2026 | +2.95%+$0.68 | $23.19 — to $23.98 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| DFLI | Dragonfly Energy Holdings Corp. Common Stock (NV) | $2.92Oct 15, 2026 | -10.70%-$0.35 | $2.78 — to $2.92 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FAC | Factorial Energy Inc. | $4.81Oct 15, 2026 | +0.63%+$0.03 | $4.63 — to $4.82 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNC | Fluence Energy, Inc. | $6.44Oct 15, 2026 | +3.87%+$0.24 | $5.84 — to $6.45 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLUX | Flux Power Holdings, Inc. | $0.43Oct 15, 2026 | -4.45%-$0.02 | $0.42 — to $0.44 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GAUZ | Gauzy Ltd. | $5.41Oct 15, 2026 | +0.00%+$0.00 | $5.41 — to $5.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GWH | ESS Tech, Inc. | $0.16Oct 2, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| LASE | Laser Photonics Corporation | $0.73Oct 15, 2026 | -4.45%-$0.03 | $0.72 — to $0.74 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| MVST | Microvast Holdings, Inc. | $0.57Oct 15, 2026 | +6.56%+$0.03 | $0.51 — to $0.57 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NEOV | NeoVolta Inc. | $2.45Oct 15, 2026 | +7.46%+$0.17 | $2.22 — to $2.46 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NOVT | Novanta Inc. | $134.91Oct 15, 2026 | -3.75%-$5.25 | $132.50 — to $136.95 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NRGV | Energy Vault Holdings, Inc. | $3.05Oct 15, 2026 | +5.17%+$0.15 | $2.73 — to $3.07 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NVVE | Nuvve Holding Corp. | $3.37Oct 15, 2026 | +0.00%+$0.00 | $3.37 — to $3.37 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NVX | NOVONIX Limited American Depository Shares | $2.16Oct 15, 2026 | -1.82%-$0.04 | $2.16 — to $2.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| POLA | Polar Power, Inc. | $0.95Oct 15, 2026 | -1.99%-$0.02 | $0.93 — to $0.97 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RUN | Sunrun Inc. | $7.63Oct 15, 2026 | +4.59%+$0.33 | $7.19 — to $7.82 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SES | SES AI Corporation | $0.88Oct 15, 2026 | -3.18%-$0.03 | $0.80 — to $0.89 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SLDP | Solid Power, Inc. | $2.13Oct 15, 2026 | +2.16%+$0.04 | $2.02 — to $2.15 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SPB | Spectrum Brands Holdings, Inc. | $78.62Oct 15, 2026 | +1.91%+$1.47 | $77.78 — to $79.77 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| UCAR | U Power Limited | $3.29Oct 15, 2026 | -9.99%-$0.36 | $3.29 — to $3.29 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.13 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |