Overview
SES market data
Price History
SES price chart · 1M
- O
- 0.547500
- H
- 0.555100
- L
- 0.538600
- C
- 0.545100
- Vol
- 17,958.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $0.55
- Previous Close
- $0.54
- Day High
- $0.56
- Day Low
- $0.54
- 52 Week High
- $1.44
- 52 Week Low
- $0.49
- 7 Day Return
- +6.51%
- 30 Day Return
- +2.40%
- 90 Day Return
- -58.23%
- 1 Year Return
- -46.03%
- Daily Notional Volume
- $9.8K Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$0.22 Diluted earnings per share over the trailing twelve months.
- Beta
- 0.88 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -331.7% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $0.49 – $3.73 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $225.9M · P/B 3.06 · P/S 10.31.
Company News
SES AI Announces UZ Energy Certified As Sol-Ark Battery Partner For Three Low-Voltage Residential Batteries; Names US Energy Distributors Master US DistributorBenzinga · Aug 12, 2026, 11:16 AM
UPDATE: SES AI Q2 Adj. EPS $(0.04) Beats $(0.05) Estimate, Sales $5.072M Miss $5.400M EstimateBenzinga · Aug 11, 2026, 9:21 PM
SES AI Q2 EPS $(0.05), Inline, Sales $5.072M Miss $5.400M EstimateBenzinga · Aug 11, 2026, 8:15 PM
SES AI Affirms FY2026 Sales Guidance of $30.000M-$35.000M vs $32.700M EstBenzinga · Aug 11, 2026, 8:12 PM
SES AI shares are trading higher after the company announced a framework agreement worth up to $1.09 million with Doroni Aerospace to design, develop, test and deliver a battery pack for Doroni Aerospace’s H1-X.Benzinga · Aug 3, 2026, 2:20 PM
SES Ai Enters Agreement With Doroni Aerospace To Design And Deliver A Battery Pack For Doroni's H1-X e VTOL Worth Up To $1.09M, Of Which Initial Tranche Of $65K Is CommittedBenzinga · Aug 3, 2026, 11:18 AM
SES AI Gets NYSE Warning Over Low Stock PriceBenzinga · Jul 20, 2026, 11:12 AM
SES AI CORPORATION (SES) INVESTIGATION ALERT: Bernstein Liebhard Announces Investigation of SES AI CorporationGlobenewswire Inc · Jul 9, 2026, 6:15 PM
SES AI Joins Russell 300 Index From June 29Benzinga · Jun 29, 2026, 11:25 AM
SES AI DEADLINE ALERT: Bragar Eagel & Squire, P.C. Urges SES AI Corporation (NYSE:SES) Investors with Significant Losses to Contact the Firm Before June 26thGlobenewswire Inc · Jun 11, 2026, 11:15 PM