Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–20 of 20 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BURU | Nuburu, Inc. | $0.57Oct 16, 2026 | -41.58%-$0.41 | $0.56 — to $0.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAE | CAE Inc. | $24.13Oct 16, 2026 | +0.90%+$0.21 | $23.85 — to $24.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| DFLI | Dragonfly Energy Holdings Corp. Common Stock (NV) | $2.80Oct 16, 2026 | -4.11%-$0.12 | $2.77 — to $2.85 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FAC | Factorial Energy Inc. | $4.76Oct 16, 2026 | -1.04%-$0.05 | $4.76 — to $4.80 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNC | Fluence Energy, Inc. | $5.81Oct 16, 2026 | -9.86%-$0.64 | $5.80 — to $6.32 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLUX | Flux Power Holdings, Inc. | $0.42Oct 16, 2026 | -2.19%-$0.01 | $0.42 — to $0.44 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GAUZ | Gauzy Ltd. | $5.41Oct 15, 2026 | +0.00%+$0.00 | $5.41 — to $5.41 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GWH | ESS Tech, Inc. | $0.16Oct 2, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| LASE | Laser Photonics Corporation | $0.72Oct 16, 2026 | -0.90%-$0.01 | $0.72 — to $0.74 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| MVST | Microvast Holdings, Inc. | $0.53Oct 16, 2026 | -7.34%-$0.04 | $0.51 — to $0.58 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NEOV | NeoVolta Inc. | $2.19Oct 16, 2026 | -10.82%-$0.27 | $2.18 — to $2.39 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NRGV | Energy Vault Holdings, Inc. | $2.84Oct 16, 2026 | -6.89%-$0.21 | $2.83 — to $3.13 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NVVE | Nuvve Holding Corp. | $3.37Oct 15, 2026 | +0.00%+$0.00 | $3.37 — to $3.37 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| NVX | NOVONIX Limited American Depository Shares | $2.15Oct 16, 2026 | -0.46%-$0.01 | $2.15 — to $2.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| POLA | Polar Power, Inc. | $0.80Oct 16, 2026 | -15.54%-$0.15 | $0.80 — to $0.95 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RUN | Sunrun Inc. | $7.29Oct 16, 2026 | -4.46%-$0.34 | $7.23 — to $7.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SES | SES AI Corporation | $0.72Oct 16, 2026 | -18.41%-$0.16 | $0.70 — to $0.91 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| SLDP | Solid Power, Inc. | $2.01Oct 16, 2026 | -5.41%-$0.12 | $2.01 — to $2.15 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| UCAR | U Power Limited | $3.29Oct 15, 2026 | -9.99%-$0.36 | $3.29 — to $3.29 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |