Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,351–1,375 of 1,408 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF | $103.98Oct 15, 2026 | -6.26%-$6.94 | $103.98 — to $103.98 | ETF | Exchange-Traded Fund |
| XHB | State Street SPDR S&P Homebuilders ETF | $95.75Oct 15, 2026 | +3.15%+$2.92 | $94.15 — to $95.80 | ETF | Exchange-Traded Fund |
| XHE | State Street SPDR S&P Health Care Equipment ETF | $90.35Oct 15, 2026 | +0.00%+$0.00 | $90.35 — to $90.35 | ETF | Exchange-Traded Fund |
| XHS | State Street SPDR S&P Health Care Services ETF | $134.62Oct 15, 2026 | +0.00%+$0.00 | $134.62 — to $134.62 | ETF | Exchange-Traded Fund |
| XLB | State Street Materials Select Sector SPDR ETF | $50.58Oct 15, 2026 | +1.85%+$0.92 | $49.90 — to $50.70 | ETF | Exchange-Traded Fund |
| XLC | State Street Communication Services Select Sector SPDR ETF | $112.42Oct 15, 2026 | +1.43%+$1.59 | $110.29 — to $112.74 | ETF | Exchange-Traded Fund |
| XLE | State Street Energy Select Sector SPDR ETF | $66.55Oct 15, 2026 | -1.58%-$1.07 | $66.18 — to $67.90 | ETF | Exchange-Traded Fund |
| XLEM | State Street S&P 500 Energy Market Sector SPDR ETF | —No price data | —No comparison | — | ETF | Exchange-Traded Fund |
| XLF | State Street Financial Select Sector SPDR ETF | $55.24Oct 15, 2026 | +1.36%+$0.74 | $54.60 — to $55.37 | ETF | Exchange-Traded Fund |
| XLG | Invesco S&P 500 Top 50 ETF | $63.88Oct 15, 2026 | -0.14%-$0.09 | $63.35 — to $64.01 | ETF | Exchange-Traded Fund |
| XLI | State Street Industrial Select Sector SPDR ETF | $167.81Oct 15, 2026 | +0.44%+$0.74 | $164.67 — to $167.95 | ETF | Exchange-Traded Fund |
| XLK | State Street Technology Select Sector SPDR ETF | $189.14Oct 15, 2026 | -0.68%-$1.30 | $184.85 — to $189.51 | ETF | Exchange-Traded Fund |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | $86.65Oct 15, 2026 | +0.69%+$0.59 | $86.60 — to $88.45 | ETF | Exchange-Traded Fund |
| XLRE | State Street Real Estate Select Sector SPDR ETF | $41.99Oct 15, 2026 | +1.17%+$0.48 | $41.84 — to $42.17 | ETF | Exchange-Traded Fund |
| XLU | State Street Utilities Select Sector SPDR ETF | $41.63Oct 15, 2026 | -0.26%-$0.11 | $41.43 — to $42.19 | ETF | Exchange-Traded Fund |
| XLV | State Street Health Care Select Sector SPDR ETF | $177.16Oct 15, 2026 | +1.85%+$3.21 | $176.22 — to $178.85 | ETF | Exchange-Traded Fund |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | $113.40Oct 15, 2026 | +1.69%+$1.88 | $111.71 — to $113.55 | ETF | Exchange-Traded Fund |
| XME | State Street SPDR S&P Metals & Mining ETF | $101.24Oct 15, 2026 | +1.35%+$1.35 | $97.46 — to $101.44 | ETF | Exchange-Traded Fund |
| XMHQ | Invesco S&P MidCap Quality ETF | $115.29Oct 15, 2026 | +1.41%+$1.60 | $113.82 — to $115.29 | ETF | Exchange-Traded Fund |
| XMLV | Invesco S&P MidCap Low Volatility ETF | $64.52Oct 15, 2026 | +1.26%+$0.80 | $64.46 — to $64.55 | ETF | Exchange-Traded Fund |
| XMMO | Invesco S&P MidCap Momentum ETF | $141.86Oct 15, 2026 | -0.94%-$1.34 | $139.12 — to $141.86 | ETF | Exchange-Traded Fund |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | $72.13Oct 15, 2026 | -0.19%-$0.14 | $71.81 — to $72.14 | ETF | Exchange-Traded Fund |
| XNTK | State Street SPDR NYSE Technology ETF | $364.68Oct 15, 2026 | -0.09%-$0.32 | $352.80 — to $364.68 | ETF | Exchange-Traded Fund |
| XOEX | Xtrackers S&P 100 Ex Top 20 ETF | $40.01Oct 14, 2026 | +0.00%+$0.00 | $40.01 — to $40.01 | ETF | Exchange-Traded Fund |
| XONE | BondBloxx Bloomberg One Year Target Duration US Treasury ETF | $49.15Oct 15, 2026 | +0.05%+$0.02 | $49.14 — to $49.16 | ETF | Exchange-Traded Fund |