Overview
XHB market data
Price History
XHB price chart · 1M
- O
- 105.55
- H
- 105.59
- L
- 104.35
- C
- 104.61
- Vol
- 80,731.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $105.55
- Previous Close
- $106.00
- Day High
- $105.59
- Day Low
- $104.35
- 52 Week High
- $117.91
- 52 Week Low
- $93.44
- 7 Day Return
- -0.98%
- 30 Day Return
- -4.61%
- 90 Day Return
- +2.07%
- 1 Year Return
- +0.65%
- Daily Notional Volume
- $8.4M Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- — Diluted earnings per share over the trailing twelve months.
- Beta
- 1.26 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- — Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $93.57 – $123.13 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap —.
Company News
Buyers Are Backing Away, and Homebuilder ETFs Are Next in LineBenzinga · Aug 26, 2026, 7:53 PM
The Bond Market Sell-Off Is Freezing American HomebuildingBenzinga · Aug 20, 2026, 5:19 PM
Home Depot CFO Says Homeowners Are Willing To Tackle Smaller Projects, While Remaining Frozen On Large RenovationsBenzinga · Aug 18, 2026, 10:23 AM
Shares of homebuilding and housing-related companies are trading lower amid an uptick in bond yields and oil prices. Also, recent comments from dovish FOMC voter Cook indicating a willingness to raise rates and reports suggesting that Fed Chair Warsh is open to a September hike if inflation remains hot may have investors seeing elevated mortgage rates.Benzinga · Aug 6, 2026, 5:54 PM
Jamie Dimon's $750 Billion Housing Bet Puts Homebuilder ETFs Back in FocusBenzinga · Aug 3, 2026, 4:41 PM
Texas new home sales ease in June as inventory continues to riseGlobenewswire Inc · Jul 22, 2026, 3:30 PM
President Trump Says In Social Media Post That He Won't Sign Congressionally Approved Housing Bill To Protest Lack Of Passage Of SAVE America ActBenzinga · Jul 10, 2026, 1:25 PM
Trump Blames Biden for Higher Housing Prices: Did an 'Illegal Immigrant' Wave Drive 30% of the Surge?Benzinga · Jul 6, 2026, 12:10 PM
Trump Freezes Housing Bill. What It Means For Homebuilder And REIT ETFsBenzinga · Jun 25, 2026, 1:05 PM
Top Market Strategist David Rosenberg Dumps AI Trade— And Bets Undervalued Housing Sector Could 'Double Very Quickly'Benzinga · Jun 24, 2026, 12:45 PM