Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–44 of 44 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OVV | Ovintiv Inc. | $69.32Oct 16, 2026 | +4.83%+$3.19 | $66.59 — to $69.33 | Energy | Crude Petroleum & Natural Gas |
| OXY | Occidental Petroleum Corporation | $62.39Oct 16, 2026 | +2.84%+$1.72 | $60.76 — to $62.51 | Energy | Crude Petroleum & Natural Gas |
| PARR | Par Pacific Holdings, Inc. | $83.65Oct 16, 2026 | -0.10%-$0.08 | $81.97 — to $84.60 | Energy | Crude Petroleum & Natural Gas |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | $26.02Oct 16, 2026 | +2.91%+$0.73 | $25.43 — to $26.10 | Energy | Crude Petroleum & Natural Gas |
| PED | PEDEVCO Corp. | $13.80Oct 16, 2026 | +6.11%+$0.79 | $13.80 — to $13.80 | Energy | Crude Petroleum & Natural Gas |
| PR | Permian Resources Corporation | $24.61Oct 16, 2026 | +4.24%+$1.00 | $23.82 — to $24.61 | Energy | Crude Petroleum & Natural Gas |
| REPX | Riley Exploration Permian, Inc. | $48.65Oct 16, 2026 | +3.74%+$1.76 | $47.96 — to $48.84 | Energy | Crude Petroleum & Natural Gas |
| RRC | Range Resources Corp | $43.22Oct 16, 2026 | +4.35%+$1.80 | $41.57 — to $43.22 | Energy | Crude Petroleum & Natural Gas |
| SD | SandRidge Energy, Inc. | $14.27Oct 16, 2026 | +2.59%+$0.36 | $14.15 — to $14.38 | Energy | Crude Petroleum & Natural Gas |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | $106.67Oct 16, 2026 | +3.01%+$3.12 | $105.18 — to $106.67 | Energy | Crude Petroleum & Natural Gas |
| SM | SM Energy Company | $39.49Oct 16, 2026 | +5.22%+$1.96 | $37.95 — to $39.55 | Energy | Crude Petroleum & Natural Gas |
| SOC | Sable Offshore Corp. | $3.31Oct 16, 2026 | -0.30%-$0.01 | $3.27 — to $3.39 | Energy | Crude Petroleum & Natural Gas |
| TALO | Talos Energy, Inc. | $16.98Oct 15, 2026 | -0.26%-$0.04 | $16.65 — to $17.11 | Energy | Crude Petroleum & Natural Gas |
| TBN | Tamboran Resources Corporation | $31.29Oct 16, 2026 | -1.94%-$0.62 | $30.86 — to $32.47 | Energy | Crude Petroleum & Natural Gas |
| TPET | Trio Petroleum Corp. | $1.48Oct 16, 2026 | +0.00%+$0.00 | $1.44 — to $1.48 | Energy | Crude Petroleum & Natural Gas |
| VNOM | Viper Energy, Inc. | $45.01Oct 16, 2026 | +2.92%+$1.27 | $44.07 — to $45.09 | Energy | Crude Petroleum & Natural Gas |
| VTS | Vitesse Energy, Inc.. | $18.27Oct 16, 2026 | +5.00%+$0.87 | $17.62 — to $18.30 | Energy | Crude Petroleum & Natural Gas |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | $23.65Oct 16, 2026 | +1.61%+$0.38 | $23.20 — to $23.71 | Energy | Crude Petroleum & Natural Gas |
| WTI | W&T Offshore, Inc. | $3.80Oct 16, 2026 | +3.97%+$0.15 | $3.68 — to $3.84 | Energy | Crude Petroleum & Natural Gas |