Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 37 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BKV | BKV Corporation | $22.95Oct 16, 2026 | +2.91%+$0.65 | $22.31 — to $23.18 | Energy | Crude Petroleum & Natural Gas |
| BSM | Black Stone Minerals, L.P. | $15.02Oct 16, 2026 | +1.83%+$0.27 | $14.77 — to $15.04 | Energy | Crude Petroleum & Natural Gas |
| CEIN | CAMBER ENERGY INC | —No price data | —No comparison | — | Energy | Crude Petroleum & Natural Gas |
| CNQ | Canadian Natural Resources Limited | $53.79Oct 16, 2026 | +3.51%+$1.82 | $52.50 — to $53.84 | Energy | Crude Petroleum & Natural Gas |
| CVE | Cenovus Energy Inc. | $33.01Oct 16, 2026 | +3.22%+$1.03 | $32.27 — to $33.04 | Energy | Crude Petroleum & Natural Gas |
| DMLP | Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests | $30.38Oct 16, 2026 | +1.57%+$0.47 | $29.94 — to $30.38 | Energy | Crude Petroleum & Natural Gas |
| EC | Ecopetrol S.A | $17.71Oct 15, 2026 | -1.06%-$0.19 | $17.65 — to $18.02 | Energy | Crude Petroleum & Natural Gas |
| EQT | EQT CORP | $54.34Oct 16, 2026 | +3.57%+$1.88 | $52.70 — to $54.38 | Energy | Crude Petroleum & Natural Gas |
| FANG | Diamondback Energy, Inc. | $203.72Oct 16, 2026 | +4.15%+$8.11 | $197.21 — to $203.77 | Energy | Crude Petroleum & Natural Gas |
| GPOR | Gulfport Energy Corporation | $166.00Oct 16, 2026 | +1.35%+$2.21 | $165.57 — to $166.64 | Energy | Crude Petroleum & Natural Gas |
| GRNT | Granite Ridge Resources, Inc. | $5.10Oct 15, 2026 | +3.24%+$0.16 | $5.01 — to $5.15 | Energy | Crude Petroleum & Natural Gas |
| GTE | Gran Tierra Energy Inc. | $10.81Oct 16, 2026 | +1.50%+$0.16 | $10.67 — to $10.87 | Energy | Crude Petroleum & Natural Gas |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | $30.66Oct 16, 2026 | +0.13%+$0.04 | $30.50 — to $31.00 | Energy | Crude Petroleum & Natural Gas |
| INR | Infinity Natural Resources, Inc. | $13.04Oct 15, 2026 | -1.70%-$0.22 | $12.93 — to $13.15 | Energy | Crude Petroleum & Natural Gas |
| KOS | Kosmos Energy Ltd. | $2.78Oct 16, 2026 | +3.93%+$0.10 | $2.66 — to $2.81 | Energy | Crude Petroleum & Natural Gas |
| KRP | Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests | $16.28Oct 16, 2026 | +2.10%+$0.34 | $15.96 — to $16.30 | Energy | Crude Petroleum & Natural Gas |
| MGY | Magnolia Oil & Gas Corporation | $25.36Oct 16, 2026 | +3.43%+$0.84 | $24.59 — to $25.38 | Energy | Crude Petroleum & Natural Gas |
| MTDR | MATADOR RESOURCES COMPANY | $56.99Oct 16, 2026 | +5.99%+$3.22 | $54.27 — to $57.19 | Energy | Crude Petroleum & Natural Gas |
| MUR | Murphy Oil Corp. | $41.77Oct 16, 2026 | +4.87%+$1.94 | $40.49 — to $41.77 | Energy | Crude Petroleum & Natural Gas |
| NUAI | New Era Energy & Digital, Inc. | $3.33Oct 15, 2026 | -2.06%-$0.07 | $3.13 — to $3.42 | Energy | Crude Petroleum & Natural Gas |
| OBE | Obsidian Energy Ltd. | $11.85Oct 16, 2026 | +3.22%+$0.37 | $11.58 — to $11.90 | Energy | Crude Petroleum & Natural Gas |
| OVV | Ovintiv Inc. | $69.19Oct 16, 2026 | +4.64%+$3.06 | $66.59 — to $69.26 | Energy | Crude Petroleum & Natural Gas |
| OXY | Occidental Petroleum Corporation | $62.41Oct 16, 2026 | +2.87%+$1.74 | $60.76 — to $62.48 | Energy | Crude Petroleum & Natural Gas |
| PARR | Par Pacific Holdings, Inc. | $84.26Oct 16, 2026 | +0.63%+$0.53 | $81.97 — to $84.60 | Energy | Crude Petroleum & Natural Gas |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | $26.02Oct 16, 2026 | +2.91%+$0.73 | $25.43 — to $26.10 | Energy | Crude Petroleum & Natural Gas |