Options
NUAI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NUAI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 8 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-08-21 | 1,784 | $1.69 |
| Call | $4.50 | 2026-08-21 | 3,115 | $1.13 |
| Call | $5.00 | 2026-08-21 | 5,367 | $0.55 |
| Call | $5.50 | 2026-08-21 | 3,409 | $0.36 |
| Call | $6.00 | 2026-08-21 | 13,665 | $0.25 |
| Put | $4.00 | 2026-08-21 | 1,254 | $0.12 |
| Put | $4.50 | 2026-08-21 | 6,339 | $0.25 |
| Put | $5.00 | 2026-08-21 | 5,440 | $0.50 |
| Put | $5.50 | 2026-08-21 | 314 | $0.88 |
| Put | $6.00 | 2026-08-21 | 85 | $1.16 |
| Call | $4.00 | 2026-08-28 | 10 | $1.25 |
| Call | $4.50 | 2026-08-28 | 34 | $0.96 |
| Call | $5.00 | 2026-08-28 | 847 | $0.83 |
| Call | $5.50 | 2026-08-28 | 3,445 | $0.55 |
| Call | $6.00 | 2026-08-28 | 1,721 | $0.45 |
| Put | $4.00 | 2026-08-28 | 167 | $0.20 |
| Put | $4.50 | 2026-08-28 | 101 | $0.45 |
| Put | $5.00 | 2026-08-28 | 310 | $0.70 |
| Put | $5.50 | 2026-08-28 | 234 | $0.90 |
| Put | $6.00 | 2026-08-28 | 8 | $1.19 |
| Call | $4.00 | 2026-09-04 | 6 | $1.90 |
| Call | $4.50 | 2026-09-04 | 28 | $1.45 |
| Call | $5.00 | 2026-09-04 | 19 | $0.87 |
| Call | $5.50 | 2026-09-04 | 191 | $0.69 |
| Call | $6.00 | 2026-09-04 | 65 | $0.70 |
| Put | $4.00 | 2026-09-04 | 65 | $0.40 |
| Put | $4.50 | 2026-09-04 | 11 | $0.50 |
| Put | $5.00 | 2026-09-04 | 3 | $1.32 |
| Put | $5.50 | 2026-09-04 | 19 | $1.13 |
| Put | $6.00 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | 2 | $1.27 |
| Call | $5.00 | 2026-09-11 | 57 | $0.96 |
| Call | $5.50 | 2026-09-11 | 113 | $1.00 |
| Call | $6.00 | 2026-09-11 | 23 | $0.83 |
| Put | $4.00 | 2026-09-11 | 12 | $0.42 |
| Put | $4.50 | 2026-09-11 | 10 | $0.70 |
| Put | $5.00 | 2026-09-11 | — | $0.90 |
| Put | $5.50 | 2026-09-11 | 10 | $1.05 |
| Put | $6.00 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-18 | 60 | $1.85 |
| Call | $4.50 | 2026-09-18 | 70 | $1.25 |
| Call | $5.00 | 2026-09-18 | 333 | $1.09 |
| Call | $5.50 | 2026-09-18 | 885 | $0.89 |
| Put | $4.00 | 2026-09-18 | 92 | $0.50 |
| Put | $4.50 | 2026-09-18 | 2,083 | $0.67 |
| Put | $5.00 | 2026-09-18 | 154 | $1.07 |
| Put | $5.50 | 2026-09-18 | 67 | $1.40 |
| Call | $4.00 | 2026-09-25 | — | — |
| Call | $4.50 | 2026-09-25 | — | — |
| Call | $5.00 | 2026-09-25 | 30 | $1.60 |
| Call | $5.50 | 2026-09-25 | 4 | $0.90 |
| Call | $6.00 | 2026-09-25 | 3 | $0.81 |
| Put | $4.00 | 2026-09-25 | — | $0.58 |
| Put | $4.50 | 2026-09-25 | 20 | $0.75 |
| Put | $5.00 | 2026-09-25 | — | $1.00 |
| Put | $5.50 | 2026-09-25 | — | — |
| Put | $6.00 | 2026-09-25 | — | — |