poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 44 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ATERAterian, Inc.$0.58Oct 14, 2026-3.01%-$0.02$0.57$0.58Consumer ProductsConsumer Products
AXILAXIL Brands, Inc.$5.71Oct 15, 2026+0.00%+$0.00$5.71$5.71Consumer ProductsConsumer Products
BNKKBonk, Inc.$1.20Oct 14, 2026-7.69%-$0.10$1.20$1.23Consumer ProductsConsumer Products
BRBRBellRing Brands, Inc.$9.32Oct 16, 2026+3.67%+$0.33$8.91$9.42Consumer ProductsConsumer Products
CENTCentral Garden & Pet Company$42.28Oct 16, 2026+1.10%+$0.46$41.92$42.61Consumer ProductsConsumer Products
CHDChurch & Dwight Co., Inc.$104.23Oct 16, 2026+1.12%+$1.15$102.86$104.28Consumer ProductsConsumer Products
CLColgate-Palmolive Company$93.56Oct 16, 2026+0.96%+$0.89$93.28$93.88Consumer ProductsConsumer Products
CRCTCricut, Inc.$6.70Oct 15, 2026+3.32%+$0.21$6.55$6.81Consumer ProductsConsumer Products
ELThe Estee Lauder Companies Inc.$107.23Oct 15, 2026+5.49%+$5.59$102.51$107.30Consumer ProductsConsumer Products
ELABPMGC Holdings Inc.$2.99Oct 15, 2026-2.29%-$0.07$2.99$2.99Consumer ProductsConsumer Products
ELFe.l.f. Beauty, Inc.$116.04Oct 15, 2026+7.39%+$7.98$108.47$116.18Consumer ProductsConsumer Products
ELUXYAB Electrolux Class B American Depositary Receipts—No price data—No comparison—Consumer ProductsConsumer Products
ENREnergizer Holdings, Inc$22.14Oct 16, 2026+0.50%+$0.11$21.96$22.32Consumer ProductsConsumer Products
EPCEdgewell Personal Care Company$27.94Oct 16, 2026-0.62%-$0.18$27.63$28.67Consumer ProductsConsumer Products
ETDEthan Allen Interiors Inc$20.34Oct 15, 2026+1.35%+$0.27$20.33$20.84Consumer ProductsConsumer Products
FLXSFlexsteel Industries, Inc.$85.51Oct 16, 2026-1.58%-$1.37$85.51$85.51Consumer ProductsConsumer Products
GLASGlass House Brands Inc.$3.72Oct 15, 2026+1.64%+$0.06$3.57$3.89Consumer ProductsConsumer Products
GRBKGreen Brick Partners, Inc$61.02Oct 16, 2026-1.56%-$0.96$61.02$62.79Consumer ProductsConsumer Products
GRMNGarmin Ltd$290.76Oct 16, 2026+1.93%+$5.51$287.75$290.76Consumer ProductsConsumer Products
HELEHelen of Troy Limited$29.03Oct 16, 2026-1.76%-$0.52$28.86$30.31Consumer ProductsConsumer Products
HNSTThe Honest Company, Inc.$4.95Oct 16, 2026-3.23%-$0.17$4.93$5.25Consumer ProductsConsumer Products
HOFTHooker Furnishings Corporation$12.73Oct 15, 2026+1.56%+$0.20$12.50$12.76Consumer ProductsConsumer Products
KCDMYKIMBERLY CLARK DE MEXICO S A B DE C V SPONSORED ADR REPSTG ORD PARTN (Mexico)—No price data—No comparison—Consumer ProductsConsumer Products
LEN.BLennar Corporation$76.21Oct 16, 2026-1.20%-$0.92$76.21$78.27Consumer ProductsConsumer Products
LGIHLGI Homes, Inc.$44.11Oct 15, 2026+4.17%+$1.76$42.54$44.97Consumer ProductsConsumer Products