poisar

Stock

The Honest Company, Inc. HNST

$5.94+1.54%

Overview

HNST market data

Price History

HNST price chart · 1M
O
5.92
H
6.00
L
5.82
C
5.94
Vol
150,182.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$5.92
Previous Close
$5.85
Day High
$6.00
Day Low
$5.82
52 Week High
$6.00
52 Week Low
$3.07
7 Day Return
+4.85%
30 Day Return
+53.49%
90 Day Return
+76.26%
1 Year Return
+80.82%
Daily Notional Volume
$892.1K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$0.14
Diluted earnings per share over the trailing twelve months.
Beta
2.47
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-3.6%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$2.07 – $6.01
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $638.3M · P/B 1.70 · P/S 1.87.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock