poisar

Stock

Colgate-Palmolive Company CL

$94.10+1.55%

Overview

CL market data

Price History

CL price chart · 1M
O
93.28
H
94.12
L
92.95
C
94.10
Vol
368,201.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$93.28
Previous Close
$92.67
Day High
$94.12
Day Low
$92.95
52 Week High
$98.12
52 Week Low
$73.21
7 Day Return
+6.60%
30 Day Return
+8.18%
90 Day Return
+2.34%
1 Year Return
+23.51%
Daily Notional Volume
$34.6M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
36.87
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$2.63
Diluted earnings per share over the trailing twelve months.
Beta
0.33
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
2.5%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
9.7%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$74.55 – $99.33
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $75.1B · P/B 1,179.54 · P/S 3.57.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Colgate-Palmolive Company (CL) stock — price history, valuation & news | Poisar