Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 44 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ATER | Aterian, Inc. | $0.58Oct 14, 2026 | -3.01%-$0.02 | $0.57 — to $0.58 | Consumer Products | Consumer Products |
| AXIL | AXIL Brands, Inc. | $5.71Oct 15, 2026 | +0.00%+$0.00 | $5.71 — to $5.71 | Consumer Products | Consumer Products |
| BNKK | Bonk, Inc. | $1.20Oct 14, 2026 | -7.69%-$0.10 | $1.20 — to $1.23 | Consumer Products | Consumer Products |
| BRBR | BellRing Brands, Inc. | $8.99Oct 15, 2026 | +3.81%+$0.33 | $8.89 — to $9.33 | Consumer Products | Consumer Products |
| CENT | Central Garden & Pet Company | $41.82Oct 15, 2026 | +1.19%+$0.49 | $41.82 — to $42.59 | Consumer Products | Consumer Products |
| CHD | Church & Dwight Co., Inc. | $103.08Oct 15, 2026 | +0.44%+$0.45 | $101.93 — to $105.54 | Consumer Products | Consumer Products |
| CL | Colgate-Palmolive Company | $92.67Oct 15, 2026 | -0.17%-$0.15 | $92.12 — to $95.33 | Consumer Products | Consumer Products |
| CRCT | Cricut, Inc. | $6.70Oct 15, 2026 | +3.32%+$0.21 | $6.55 — to $6.81 | Consumer Products | Consumer Products |
| EL | The Estee Lauder Companies Inc. | $107.23Oct 15, 2026 | +5.49%+$5.59 | $102.51 — to $107.30 | Consumer Products | Consumer Products |
| ELAB | PMGC Holdings Inc. | $3.06Oct 14, 2026 | +1.32%+$0.04 | $3.06 — to $3.06 | Consumer Products | Consumer Products |
| ELF | e.l.f. Beauty, Inc. | $116.04Oct 15, 2026 | +7.39%+$7.98 | $108.47 — to $116.18 | Consumer Products | Consumer Products |
| ELUXY | AB Electrolux Class B American Depositary Receipts | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| ENR | Energizer Holdings, Inc | $22.03Oct 15, 2026 | +0.55%+$0.12 | $21.34 — to $22.23 | Consumer Products | Consumer Products |
| EPC | Edgewell Personal Care Company | $28.11Oct 15, 2026 | -0.32%-$0.09 | $27.73 — to $29.01 | Consumer Products | Consumer Products |
| ETD | Ethan Allen Interiors Inc | $20.34Oct 15, 2026 | +1.35%+$0.27 | $20.33 — to $20.84 | Consumer Products | Consumer Products |
| FLXS | Flexsteel Industries, Inc. | $86.88Oct 15, 2026 | +1.60%+$1.37 | $86.88 — to $86.88 | Consumer Products | Consumer Products |
| GLAS | Glass House Brands Inc. | $3.72Oct 15, 2026 | +1.64%+$0.06 | $3.57 — to $3.89 | Consumer Products | Consumer Products |
| GRBK | Green Brick Partners, Inc | $61.99Oct 15, 2026 | +3.11%+$1.87 | $61.32 — to $62.70 | Consumer Products | Consumer Products |
| GRMN | Garmin Ltd | $285.25Oct 15, 2026 | +2.02%+$5.64 | $283.27 — to $290.39 | Consumer Products | Consumer Products |
| HELE | Helen of Troy Limited | $29.55Oct 15, 2026 | +3.32%+$0.95 | $28.96 — to $30.81 | Consumer Products | Consumer Products |
| HNST | The Honest Company, Inc. | $5.11Oct 15, 2026 | +0.89%+$0.04 | $4.98 — to $5.16 | Consumer Products | Consumer Products |
| HOFT | Hooker Furnishings Corporation | $12.73Oct 15, 2026 | +1.56%+$0.20 | $12.50 — to $12.76 | Consumer Products | Consumer Products |
| KCDMY | KIMBERLY CLARK DE MEXICO S A B DE C V SPONSORED ADR REPSTG ORD PARTN (Mexico) | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| LEN.B | Lennar Corporation | $77.13Oct 15, 2026 | +5.64%+$4.12 | $75.77 — to $77.13 | Consumer Products | Consumer Products |
| LGIH | LGI Homes, Inc. | $44.11Oct 15, 2026 | +4.17%+$1.76 | $42.54 — to $44.97 | Consumer Products | Consumer Products |