Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 31 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ATER | Aterian, Inc. | $0.58Oct 14, 2026 | -3.01%-$0.02 | $0.57 — to $0.58 | Consumer Products | Consumer Products |
| BNKK | Bonk, Inc. | $1.20Oct 14, 2026 | -7.69%-$0.10 | $1.20 — to $1.23 | Consumer Products | Consumer Products |
| BRBR | BellRing Brands, Inc. | $8.99Oct 15, 2026 | +3.81%+$0.33 | $8.89 — to $9.33 | Consumer Products | Consumer Products |
| CENT | Central Garden & Pet Company | $41.82Oct 15, 2026 | +1.19%+$0.49 | $41.81 — to $42.59 | Consumer Products | Consumer Products |
| CHD | Church & Dwight Co., Inc. | $103.08Oct 15, 2026 | +0.44%+$0.45 | $101.93 — to $105.54 | Consumer Products | Consumer Products |
| CL | Colgate-Palmolive Company | $92.67Oct 15, 2026 | -0.17%-$0.15 | $92.12 — to $95.33 | Consumer Products | Consumer Products |
| CRCT | Cricut, Inc. | $6.70Oct 15, 2026 | +3.32%+$0.21 | $6.55 — to $6.81 | Consumer Products | Consumer Products |
| EL | The Estee Lauder Companies Inc. | $107.23Oct 15, 2026 | +5.49%+$5.59 | $102.51 — to $107.30 | Consumer Products | Consumer Products |
| ELF | e.l.f. Beauty, Inc. | $116.04Oct 15, 2026 | +7.39%+$7.98 | $108.47 — to $116.18 | Consumer Products | Consumer Products |
| ENR | Energizer Holdings, Inc | $22.03Oct 15, 2026 | +0.55%+$0.12 | $21.34 — to $22.23 | Consumer Products | Consumer Products |
| EPC | Edgewell Personal Care Company | $28.11Oct 15, 2026 | -0.32%-$0.09 | $27.73 — to $29.01 | Consumer Products | Consumer Products |
| ETD | Ethan Allen Interiors Inc | $20.34Oct 15, 2026 | +1.35%+$0.27 | $20.33 — to $20.84 | Consumer Products | Consumer Products |
| GLAS | Glass House Brands Inc. | $3.72Oct 15, 2026 | +1.64%+$0.06 | $3.57 — to $3.89 | Consumer Products | Consumer Products |
| GRBK | Green Brick Partners, Inc | $61.99Oct 15, 2026 | +3.11%+$1.87 | $61.32 — to $62.70 | Consumer Products | Consumer Products |
| GRMN | Garmin Ltd | $285.25Oct 15, 2026 | +2.02%+$5.64 | $283.27 — to $290.39 | Consumer Products | Consumer Products |
| HELE | Helen of Troy Limited | $29.55Oct 15, 2026 | +3.32%+$0.95 | $28.96 — to $30.81 | Consumer Products | Consumer Products |
| HNST | The Honest Company, Inc. | $5.11Oct 15, 2026 | +0.89%+$0.04 | $4.98 — to $5.16 | Consumer Products | Consumer Products |
| HOFT | Hooker Furnishings Corporation | $12.73Oct 15, 2026 | +1.56%+$0.20 | $12.50 — to $12.76 | Consumer Products | Consumer Products |
| LGIH | LGI Homes, Inc. | $44.11Oct 15, 2026 | +4.17%+$1.76 | $42.54 — to $44.97 | Consumer Products | Consumer Products |
| LOVE | The Lovesac Company | $14.73Oct 15, 2026 | +4.69%+$0.66 | $14.35 — to $14.86 | Consumer Products | Consumer Products |
| MHO | M/I Homes, Inc. | $126.06Oct 15, 2026 | +1.97%+$2.44 | $125.82 — to $128.73 | Consumer Products | Consumer Products |
| MTH | Meritage Homes Corporation | $60.30Oct 15, 2026 | +3.86%+$2.24 | $59.50 — to $60.76 | Consumer Products | Consumer Products |
| PG | Procter & Gamble Company | $157.08Oct 15, 2026 | +0.33%+$0.52 | $156.80 — to $159.95 | Consumer Products | Consumer Products |
| PRPL | Purple Innovation, Inc. | $2.21Oct 15, 2026 | +12.76%+$0.25 | $2.09 — to $2.21 | Consumer Products | Consumer Products |
| SKY | Champion Homes, Inc. | $79.89Oct 15, 2026 | +5.44%+$4.12 | $77.26 — to $80.35 | Consumer Products | Consumer Products |