Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 136 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABCB | Ameris Bancorp | $79.76Oct 15, 2026 | +2.13%+$1.67 | $78.42 — to $79.76 | Banking | Banking |
| ACNB | ACNB Corporation | $62.83Oct 15, 2026 | +0.76%+$0.48 | $62.70 — to $62.83 | Banking | Banking |
| AMAL | Amalgamated Financial Corp. Common Stock (DE) | $47.15Oct 15, 2026 | +1.28%+$0.60 | $46.76 — to $47.44 | Banking | Banking |
| AMTB | Amerant Bancorp Inc. | $29.06Oct 15, 2026 | +1.70%+$0.48 | $28.66 — to $29.25 | Banking | Banking |
| ASB | Associated Banc-Corp | $28.85Oct 15, 2026 | +1.80%+$0.51 | $28.39 — to $29.00 | Banking | Banking |
| ATLO | Ames National Corporation | $31.85Oct 15, 2026 | +0.00%+$0.00 | $31.85 — to $31.85 | Banking | Banking |
| AUB | Atlantic Union Bankshares Corporation | $38.30Oct 15, 2026 | +2.27%+$0.85 | $37.51 — to $38.30 | Banking | Banking |
| AVBC | Avidia Bancorp, Inc. | $21.84Oct 15, 2026 | -0.21%-$0.05 | $21.84 — to $22.07 | Banking | Banking |
| AX | Axos Financial, Inc. | $87.58Oct 15, 2026 | +1.18%+$1.02 | $86.64 — to $87.91 | Banking | Banking |
| BAC | Bank of America Corp. | $51.68Oct 15, 2026 | +0.53%+$0.27 | $51.09 — to $52.05 | Banking | Banking |
| BANR | Banner Corporation | $67.32Oct 15, 2026 | +1.56%+$1.03 | $66.83 — to $67.70 | Banking | Banking |
| BAP | Credicorp LTD | $388.36Oct 15, 2026 | +1.12%+$4.30 | $380.15 — to $392.86 | Banking | Banking |
| BBAR | Banco BBVA Argentina S.A. | $12.97Oct 15, 2026 | +3.76%+$0.47 | $12.22 — to $13.02 | Banking | Banking |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.03Oct 15, 2026 | -1.80%-$0.07 | $3.99 — to $4.13 | Banking | Banking |
| BBT | Beacon Financial Corporation | $27.49Oct 15, 2026 | +1.36%+$0.37 | $27.21 — to $27.60 | Banking | Banking |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $25.96Oct 15, 2026 | +0.76%+$0.20 | $25.55 — to $25.96 | Banking | Banking |
| BCH | Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) | $39.17Oct 15, 2026 | +0.44%+$0.17 | $38.92 — to $39.34 | Banking | Banking |
| BCML | BayCom Corp | $30.96Oct 15, 2026 | +1.21%+$0.37 | $30.96 — to $31.05 | Banking | Banking |
| BFST | Business First Bancshares, Inc. | $31.15Oct 15, 2026 | +1.30%+$0.40 | $31.01 — to $31.34 | Banking | Banking |
| BMA | Banco Macro S.A. | $65.06Oct 15, 2026 | +2.03%+$1.30 | $62.88 — to $65.30 | Banking | Banking |
| BMO | Bank of Montreal | $166.05Oct 15, 2026 | +1.48%+$2.42 | $163.44 — to $166.31 | Banking | Banking |
| BMRC | Bank of Marin Bancorp | $26.38Oct 15, 2026 | +0.78%+$0.20 | $26.31 — to $26.50 | Banking | Banking |
| BNS | Bank of Nova Scotia | $91.12Oct 15, 2026 | +1.21%+$1.09 | $89.87 — to $91.29 | Banking | Banking |
| BOKF | BOK Financial Corporation | $125.05Oct 15, 2026 | +1.70%+$2.09 | $124.25 — to $125.23 | Banking | Banking |
| BRBS | Blue Ridge Bankshares, Inc. | $3.96Oct 15, 2026 | +1.67%+$0.06 | $3.90 — to $3.96 | Banking | Banking |