Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–17 of 17 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BIS | ProShares Trust ProShares UltraShort Nasdaq Biotechnology | $11.38Oct 15, 2026 | -2.57%-$0.30 | $11.38 — to $11.38 | ETF | Asset Management - Leveraged |
| BITU | ProShares Ultra Bitcoin ETF | $14.30Oct 16, 2026 | -2.16%-$0.31 | $14.04 — to $14.60 | ETF | Asset Management - Leveraged |
| CONX | Direxion Shares ETF Trust Direxion Daily COIN Bull 2X ETF | $6.39Oct 16, 2026 | -3.77%-$0.25 | $6.39 — to $6.39 | ETF | Asset Management - Leveraged |
| METU | Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | $29.22Oct 16, 2026 | -6.73%-$2.11 | $29.22 — to $31.45 | ETF | Asset Management - Leveraged |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF | $9.68Oct 16, 2026 | +2.06%+$0.20 | $9.52 — to $9.75 | ETF | Asset Management - Leveraged |
| NVYY | GraniteShares ETF Trust GraniteShares YieldBOOST NVDA ETF | $10.61Oct 15, 2026 | -1.21%-$0.13 | $10.61 — to $10.61 | ETF | Asset Management - Leveraged |
| PSQ | ProShares Short QQQ | $25.53Oct 16, 2026 | +1.07%+$0.27 | $25.37 — to $25.54 | ETF | Asset Management - Leveraged |
| QID | ProShares UltraShort QQQ | $14.33Oct 16, 2026 | +5.02%+$0.68 | $13.73 — to $14.43 | ETF | Asset Management - Leveraged |
| ROM | ProShares Ultra Technology | $140.51Oct 16, 2026 | -10.29%-$16.12 | $140.51 — to $146.32 | ETF | Asset Management - Leveraged |
| RWM | ProShares Short Russell2000 | $14.83Oct 16, 2026 | +1.72%+$0.25 | $14.55 — to $14.85 | ETF | Asset Management - Leveraged |
| SKHU | ProShares Ultra SK hynix | $11.87Oct 16, 2026 | -12.01%-$1.62 | $11.87 — to $12.49 | Financial Services | Asset Management - Leveraged |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | $39.93Oct 15, 2026 | -2.92%-$1.20 | $39.38 — to $39.94 | ETF | Asset Management - Leveraged |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | $15.73Oct 16, 2026 | -2.99%-$0.49 | $15.73 — to $16.86 | ETF | Asset Management - Leveraged |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | $13.03Oct 15, 2026 | -2.76%-$0.37 | $12.53 — to $13.12 | ETF | Asset Management - Leveraged |
| UWM | ProShares Ultra Russell2000 | $53.34Oct 16, 2026 | -3.68%-$2.04 | $53.30 — to $55.58 | ETF | Asset Management - Leveraged |
| UYG | ProShares Ultra Financials | $88.75Oct 14, 2026 | +0.00%+$0.00 | $88.75 — to $88.75 | ETF | Asset Management - Leveraged |
| XBTY | GraniteShares ETF Trust GraniteShares YieldBOOST Bitcoin ETF | $5.51Oct 15, 2026 | +0.00%+$0.00 | $5.51 — to $5.51 | ETF | Asset Management - Leveraged |