Stock
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF MSFD
Options
MSFD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MSFD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-09-18 | 35 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | — | — |
| Call | $9.00 | 2026-08-21 | 5 | $1.35 |
| Call | $10.00 | 2026-08-21 | 17 | $0.45 |
| Call | $11.00 | 2026-08-21 | 37 | $0.07 |
| Call | $12.00 | 2026-08-21 | 74 | $0.03 |
| Put | $8.00 | 2026-08-21 | 1 | $0.20 |
| Put | $9.00 | 2026-08-21 | 3 | $0.12 |
| Put | $10.00 | 2026-08-21 | 1 | $0.17 |
| Put | $11.00 | 2026-08-21 | 5 | $0.75 |
| Put | $12.00 | 2026-08-21 | 2 | $1.55 |
| Call | $8.00 | 2026-09-18 | — | — |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 3 | $0.50 |
| Call | $11.00 | 2026-09-18 | 195 | $0.10 |
| Call | $12.00 | 2026-09-18 | 1 | $0.10 |
| Put | $8.00 | 2026-09-18 | 2 | $0.13 |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | — | — |
| Put | $11.00 | 2026-09-18 | 4 | $0.80 |
| Put | $12.00 | 2026-09-18 | — | — |