Options
XYLD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active XYLD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 24 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 2 | $6.61 |
| Call | $36.00 | 2026-08-21 | — | $4.80 |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | $1.17 |
| Call | $39.00 | 2026-08-21 | 11 | $1.86 |
| Call | $40.00 | 2026-08-21 | 6 | $1.25 |
| Call | $41.00 | 2026-08-21 | 145 | $1.13 |
| Call | $42.00 | 2026-08-21 | 173 | $0.05 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | 2 | $0.10 |
| Call | $45.00 | 2026-08-21 | 12 | $0.04 |
| Call | $46.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 30 | $0.20 |
| Put | $36.00 | 2026-08-21 | 317 | $0.08 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | 1 | $0.10 |
| Put | $39.00 | 2026-08-21 | 25 | $0.10 |
| Put | $40.00 | 2026-08-21 | 36 | $0.16 |
| Put | $41.00 | 2026-08-21 | 32 | $0.10 |
| Put | $42.00 | 2026-08-21 | 13 | $0.35 |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | $7.69 |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | 12 | $0.09 |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 9 | $0.10 |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |