poisar

Stock

State Street SPDR S&P Aerospace & Defense ETF XAR

$233.57+1.11%

Overview

XAR market data

Price History

XAR price chart · 1M
O
232.25
H
234.65
L
231.00
C
233.57
Vol
4,025.00

Daily history from May 28, 2025

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$232.25
Previous Close
$231.01
Day High
$234.65
Day Low
$231.00
52 Week High
$297.47
52 Week Low
$217.54
7 Day Return
+0.18%
30 Day Return
-7.64%
90 Day Return
-14.58%
1 Year Return
-5.16%
Daily Notional Volume
$940.1K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
—
Diluted earnings per share over the trailing twelve months.
Beta
1.07
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$215.02 – $297.79
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap —.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock