Options
WGMI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WGMI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-09-18 | 35 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 1 | $12.27 |
| Call | $45.00 | 2026-08-21 | 33 | $4.23 |
| Call | $50.00 | 2026-08-21 | 28 | $1.40 |
| Call | $55.00 | 2026-08-21 | 577 | $0.50 |
| Call | $59.00 | 2026-08-21 | 27 | $1.50 |
| Call | $60.00 | 2026-08-21 | 239 | $0.15 |
| Call | $61.00 | 2026-08-21 | 22 | $0.20 |
| Put | $40.00 | 2026-08-21 | 199 | $0.37 |
| Put | $45.00 | 2026-08-21 | 558 | $1.20 |
| Put | $50.00 | 2026-08-21 | 2,236 | $3.51 |
| Put | $55.00 | 2026-08-21 | 20 | $7.86 |
| Put | $59.00 | 2026-08-21 | 44 | $10.08 |
| Put | $60.00 | 2026-08-21 | 38 | $12.01 |
| Put | $61.00 | 2026-08-21 | — | $11.19 |
| Call | $40.00 | 2026-09-18 | — | $13.41 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $46.00 | 2026-09-18 | 12 | $6.70 |
| Call | $47.00 | 2026-09-18 | — | $6.68 |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | 1 | $4.20 |
| Call | $50.00 | 2026-09-18 | 24 | $4.92 |
| Call | $51.00 | 2026-09-18 | — | — |
| Call | $52.00 | 2026-09-18 | — | — |
| Call | $53.00 | 2026-09-18 | — | — |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | 13 | $2.60 |
| Call | $56.00 | 2026-09-18 | 84 | $2.52 |
| Call | $57.00 | 2026-09-18 | — | — |
| Call | $58.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | 165 | $1.66 |
| Call | $61.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 21 | $1.57 |
| Put | $41.00 | 2026-09-18 | 11 | $1.52 |
| Put | $42.00 | 2026-09-18 | 10 | $0.80 |
| Put | $43.00 | 2026-09-18 | 107 | $2.80 |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 76 | $3.27 |
| Put | $46.00 | 2026-09-18 | — | $3.85 |
| Put | $47.00 | 2026-09-18 | 5 | $5.09 |
| Put | $48.00 | 2026-09-18 | 4 | $4.27 |
| Put | $49.00 | 2026-09-18 | 2 | $6.33 |
| Put | $50.00 | 2026-09-18 | 12 | $7.00 |
| Put | $51.00 | 2026-09-18 | — | $5.37 |
| Put | $52.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | $6.90 |
| Put | $54.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | 75 | $11.20 |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | 2 | $14.25 |
| Put | $60.00 | 2026-09-18 | 2 | $13.46 |
| Put | $61.00 | 2026-09-18 | — | — |