Options
WCN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WCN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 36 | $13.70 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $9.90 |
| Call | $155.00 | 2026-08-21 | 3 | $14.00 |
| Call | $160.00 | 2026-08-21 | 143 | $11.76 |
| Call | $165.00 | 2026-08-21 | 132 | $3.10 |
| Call | $170.00 | 2026-08-21 | 42 | $0.76 |
| Call | $175.00 | 2026-08-21 | 1,394 | $0.26 |
| Call | $180.00 | 2026-08-21 | 260 | $0.35 |
| Call | $185.00 | 2026-08-21 | 492 | $0.05 |
| Call | $190.00 | 2026-08-21 | 12 | $0.40 |
| Call | $195.00 | 2026-08-21 | 2,048 | $0.22 |
| Call | $200.00 | 2026-08-21 | 2 | $0.47 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 3 | $0.21 |
| Put | $140.00 | 2026-08-21 | 169 | $0.20 |
| Put | $145.00 | 2026-08-21 | 139 | $0.04 |
| Put | $150.00 | 2026-08-21 | 26 | $0.58 |
| Put | $155.00 | 2026-08-21 | 648 | $0.60 |
| Put | $160.00 | 2026-08-21 | 164 | $1.10 |
| Put | $165.00 | 2026-08-21 | 1,429 | $4.27 |
| Put | $170.00 | 2026-08-21 | 210 | $7.20 |
| Put | $175.00 | 2026-08-21 | 12 | $4.90 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | $20.80 |
| Put | $190.00 | 2026-08-21 | — | $36.26 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | 1 | $45.50 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 22 | $24.30 |
| Call | $145.00 | 2026-09-18 | 54 | $22.03 |
| Call | $150.00 | 2026-09-18 | 1 | $14.03 |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | 17 | $13.10 |
| Call | $165.00 | 2026-09-18 | 13 | $6.30 |
| Call | $170.00 | 2026-09-18 | 44 | $2.60 |
| Call | $175.00 | 2026-09-18 | 176 | $2.10 |
| Call | $180.00 | 2026-09-18 | 225 | $0.79 |
| Call | $185.00 | 2026-09-18 | 207 | $2.49 |
| Call | $190.00 | 2026-09-18 | 58 | $0.30 |
| Call | $195.00 | 2026-09-18 | 17 | $0.73 |
| Call | $200.00 | 2026-09-18 | 15 | $0.09 |
| Put | $125.00 | 2026-09-18 | 2 | $0.59 |
| Put | $130.00 | 2026-09-18 | 3 | $0.25 |
| Put | $135.00 | 2026-09-18 | 6 | $0.25 |
| Put | $140.00 | 2026-09-18 | 122 | $0.20 |
| Put | $145.00 | 2026-09-18 | 100 | $0.42 |
| Put | $150.00 | 2026-09-18 | 202 | $0.75 |
| Put | $155.00 | 2026-09-18 | 28 | $1.00 |
| Put | $160.00 | 2026-09-18 | 200 | $2.25 |
| Put | $165.00 | 2026-09-18 | 137 | $4.10 |
| Put | $170.00 | 2026-09-18 | 88 | $7.00 |
| Put | $175.00 | 2026-09-18 | 171 | $8.20 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | $25.30 |
| Put | $190.00 | 2026-09-18 | — | $36.85 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | $38.01 |