Options
WCC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WCC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 40 |
| 2026-11-20 | 44 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-10-16 | 4 | $80.88 |
| Call | $300.00 | 2026-10-16 | 7 | $49.60 |
| Call | $310.00 | 2026-10-16 | 3 | $44.33 |
| Call | $320.00 | 2026-10-16 | 1 | $36.60 |
| Call | $330.00 | 2026-10-16 | 2 | $35.05 |
| Call | $340.00 | 2026-10-16 | 3 | $39.26 |
| Call | $350.00 | 2026-10-16 | 304 | $30.30 |
| Call | $360.00 | 2026-10-16 | 23 | $22.65 |
| Call | $370.00 | 2026-10-16 | 20 | $9.44 |
| Call | $380.00 | 2026-10-16 | 164 | $12.74 |
| Call | $390.00 | 2026-10-16 | 29 | $7.29 |
| Call | $400.00 | 2026-10-16 | 29 | $2.85 |
| Call | $410.00 | 2026-10-16 | 11 | $0.76 |
| Call | $420.00 | 2026-10-16 | 10 | $1.50 |
| Call | $430.00 | 2026-10-16 | 1 | $1.34 |
| Call | $440.00 | 2026-10-16 | — | — |
| Call | $450.00 | 2026-10-16 | 4 | $2.40 |
| Call | $460.00 | 2026-10-16 | — | — |
| Call | $470.00 | 2026-10-16 | — | — |
| Call | $480.00 | 2026-10-16 | 1 | $5.30 |
| Put | $290.00 | 2026-10-16 | 2 | $0.40 |
| Put | $300.00 | 2026-10-16 | 7 | $0.85 |
| Put | $310.00 | 2026-10-16 | 9 | $1.25 |
| Put | $320.00 | 2026-10-16 | 190 | $0.73 |
| Put | $330.00 | 2026-10-16 | 9 | $0.39 |
| Put | $340.00 | 2026-10-16 | 38 | $3.03 |
| Put | $350.00 | 2026-10-16 | 11 | $0.99 |
| Put | $360.00 | 2026-10-16 | 14 | $2.90 |
| Put | $370.00 | 2026-10-16 | 8 | $6.00 |
| Put | $380.00 | 2026-10-16 | 10 | $8.10 |
| Put | $390.00 | 2026-10-16 | 3 | $13.10 |
| Put | $400.00 | 2026-10-16 | 2 | $62.50 |
| Put | $410.00 | 2026-10-16 | — | $72.50 |
| Put | $420.00 | 2026-10-16 | — | $72.50 |
| Put | $430.00 | 2026-10-16 | — | $69.50 |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | — | $89.40 |
| Put | $460.00 | 2026-10-16 | — | — |
| Put | $470.00 | 2026-10-16 | — | — |
| Put | $480.00 | 2026-10-16 | — | $140.00 |
| Call | $290.00 | 2026-11-20 | 2 | $54.60 |
| Call | $300.00 | 2026-11-20 | 1 | $86.30 |
| Call | $310.00 | 2026-11-20 | 4 | $53.83 |
| Call | $320.00 | 2026-11-20 | 1 | $25.60 |
| Call | $330.00 | 2026-11-20 | 1 | $35.62 |
| Call | $340.00 | 2026-11-20 | 7 | $55.02 |
| Call | $350.00 | 2026-11-20 | 59 | $33.84 |
| Call | $360.00 | 2026-11-20 | 3 | $29.10 |
| Call | $370.00 | 2026-11-20 | 298 | $31.61 |
| Call | $380.00 | 2026-11-20 | 25 | $22.15 |
| Call | $390.00 | 2026-11-20 | 4 | $14.25 |
| Call | $400.00 | 2026-11-20 | 140 | $19.72 |
| Call | $410.00 | 2026-11-20 | 29 | $13.98 |
| Call | $420.00 | 2026-11-20 | 20 | $12.20 |
| Call | $430.00 | 2026-11-20 | 2 | $7.30 |
| Call | $440.00 | 2026-11-20 | 39 | $7.60 |
| Call | $450.00 | 2026-11-20 | 20 | $5.67 |
| Call | $460.00 | 2026-11-20 | 10 | $4.21 |
| Call | $470.00 | 2026-11-20 | 1 | $10.50 |
| Call | $480.00 | 2026-11-20 | 1 | $2.61 |
| Put | $290.00 | 2026-11-20 | 7 | $6.50 |
| Put | $300.00 | 2026-11-20 | 15 | $5.60 |
| Put | $310.00 | 2026-11-20 | 26 | $3.42 |
| Put | $320.00 | 2026-11-20 | 8 | $6.00 |
| Put | $330.00 | 2026-11-20 | 4 | $6.25 |
| Put | $340.00 | 2026-11-20 | 5 | $10.80 |
| Put | $350.00 | 2026-11-20 | 6 | $16.08 |
| Put | $360.00 | 2026-11-20 | 2 | $29.65 |
| Put | $370.00 | 2026-11-20 | 8 | $28.80 |
| Put | $380.00 | 2026-11-20 | 12 | $27.00 |
| Put | $390.00 | 2026-11-20 | 3 | $26.40 |
| Put | $400.00 | 2026-11-20 | 5 | $46.50 |
| Put | $410.00 | 2026-11-20 | 1 | $81.00 |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | 8 | $99.00 |
| Put | $440.00 | 2026-11-20 | 8 | $72.90 |
| Put | $450.00 | 2026-11-20 | 18 | $112.50 |
| Put | $460.00 | 2026-11-20 | 3 | $122.50 |
| Put | $470.00 | 2026-11-20 | — | — |
| Put | $480.00 | 2026-11-20 | — | $147.50 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh