Options
WCC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WCC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | 6 | $104.10 |
| Call | $280.00 | 2026-08-21 | 4 | $56.90 |
| Call | $290.00 | 2026-08-21 | 11 | $33.45 |
| Call | $300.00 | 2026-08-21 | 21 | $45.35 |
| Call | $310.00 | 2026-08-21 | 3 | $71.50 |
| Call | $320.00 | 2026-08-21 | 126 | $52.40 |
| Call | $330.00 | 2026-08-21 | 15 | $46.00 |
| Call | $340.00 | 2026-08-21 | 14 | $30.90 |
| Call | $350.00 | 2026-08-21 | 233 | $14.00 |
| Call | $360.00 | 2026-08-21 | 35 | $19.00 |
| Call | $370.00 | 2026-08-21 | 64 | $5.10 |
| Call | $380.00 | 2026-08-21 | 295 | $2.20 |
| Call | $390.00 | 2026-08-21 | 72 | $2.70 |
| Call | $400.00 | 2026-08-21 | 48 | $1.00 |
| Call | $410.00 | 2026-08-21 | 31 | $3.30 |
| Call | $420.00 | 2026-08-21 | 3 | $1.30 |
| Call | $430.00 | 2026-08-21 | 20 | $7.50 |
| Call | $440.00 | 2026-08-21 | 4 | $1.60 |
| Put | $270.00 | 2026-08-21 | 12 | $1.08 |
| Put | $280.00 | 2026-08-21 | 227 | $7.30 |
| Put | $290.00 | 2026-08-21 | 18 | $0.18 |
| Put | $300.00 | 2026-08-21 | 20 | $1.20 |
| Put | $310.00 | 2026-08-21 | 140 | $0.43 |
| Put | $320.00 | 2026-08-21 | 247 | $0.01 |
| Put | $330.00 | 2026-08-21 | 11 | $1.53 |
| Put | $340.00 | 2026-08-21 | 90 | $2.75 |
| Put | $350.00 | 2026-08-21 | 23 | $2.77 |
| Put | $360.00 | 2026-08-21 | 4 | $6.00 |
| Put | $370.00 | 2026-08-21 | 2 | $8.55 |
| Put | $380.00 | 2026-08-21 | 4 | $17.00 |
| Put | $390.00 | 2026-08-21 | 2 | $51.70 |
| Put | $400.00 | 2026-08-21 | — | $103.60 |
| Put | $410.00 | 2026-08-21 | 1 | $42.50 |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | $106.50 |
| Put | $440.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-09-18 | 15 | $70.80 |
| Call | $280.00 | 2026-09-18 | 1 | $89.70 |
| Call | $290.00 | 2026-09-18 | 3 | $83.02 |
| Call | $300.00 | 2026-09-18 | 11 | $79.25 |
| Call | $310.00 | 2026-09-18 | 4 | $74.20 |
| Call | $320.00 | 2026-09-18 | 15 | $30.50 |
| Call | $330.00 | 2026-09-18 | 14 | $49.00 |
| Call | $340.00 | 2026-09-18 | 4 | $37.70 |
| Call | $350.00 | 2026-09-18 | 531 | $25.00 |
| Call | $360.00 | 2026-09-18 | 92 | $19.60 |
| Call | $370.00 | 2026-09-18 | 9 | $17.00 |
| Call | $380.00 | 2026-09-18 | 45 | $16.80 |
| Call | $390.00 | 2026-09-18 | 143 | $11.50 |
| Call | $400.00 | 2026-09-18 | 46 | $7.60 |
| Call | $410.00 | 2026-09-18 | 27 | $5.70 |
| Call | $420.00 | 2026-09-18 | 1 | $6.53 |
| Call | $430.00 | 2026-09-18 | 3 | $3.22 |
| Call | $440.00 | 2026-09-18 | 2 | $3.00 |
| Put | $270.00 | 2026-09-18 | 15 | $0.50 |
| Put | $280.00 | 2026-09-18 | 18 | $8.09 |
| Put | $290.00 | 2026-09-18 | 18 | $2.50 |
| Put | $300.00 | 2026-09-18 | 2 | $1.60 |
| Put | $310.00 | 2026-09-18 | 11 | $8.00 |
| Put | $320.00 | 2026-09-18 | 14 | $3.83 |
| Put | $330.00 | 2026-09-18 | 6 | $6.70 |
| Put | $340.00 | 2026-09-18 | 3 | $7.30 |
| Put | $350.00 | 2026-09-18 | 11 | $29.80 |
| Put | $360.00 | 2026-09-18 | 4 | $36.00 |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | 2 | $56.90 |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | 1 | $79.00 |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |